
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 2.18% |
Apr 24, 2025 | 5.252 | 5.252 | 5.284 | 5.252 | -0.59% |
Apr 23, 2025 | 5.284 | 5.284 | 5.284 | 5.032 | 5.01% |
Apr 22, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -1.85% |
Apr 17, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | -1.37% |
Apr 16, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | -0.05% |
Apr 15, 2025 | 5.201 | 5.201 | 5.201 | 5.172 | 0.56% |
Apr 14, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 2.48% |
Apr 11, 2025 | 5.047 | 5.047 | 5.144 | 5.047 | -1.90% |
Apr 10, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | 7.52% |
Apr 09, 2025 | 4.785 | 4.785 | 4.977 | 4.785 | -3.87% |
Apr 08, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 3.16% |
Apr 07, 2025 | 4.825 | 4.825 | 5.047 | 4.825 | -4.39% |
Apr 04, 2025 | 5.047 | 5.047 | 5.353 | 5.047 | -5.72% |
Apr 03, 2025 | 5.353 | 5.353 | 5.488 | 5.353 | -2.46% |
Apr 02, 2025 | 5.488 | 5.488 | 5.488 | 5.456 | 0.59% |
Apr 01, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | 0.15% |
Mar 31, 2025 | 5.448 | 5.448 | 5.570 | 5.448 | -2.20% |
Mar 28, 2025 | 5.570 | 5.570 | 5.607 | 5.570 | -0.66% |
Mar 27, 2025 | 5.607 | 5.607 | 5.657 | 5.607 | -0.89% |
Mar 26, 2025 | 5.657 | 5.657 | 5.676 | 5.657 | -0.33% |
Highest: 5.676 | Lowest: 4.785 | Difference: 0.892 | Average: 5.240 | Change %: -5.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review