
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 5.974 | 5.974 | 5.989 | 5.974 | -0.25% |
Aug 07, 2025 | 5.989 | 5.989 | 6.038 | 5.989 | -0.82% |
Aug 06, 2025 | 6.038 | 6.038 | 6.038 | 6.010 | 0.46% |
Aug 05, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | 1.48% |
Aug 01, 2025 | 5.923 | 5.923 | 6.004 | 5.923 | -1.35% |
Jul 31, 2025 | 6.004 | 6.004 | 6.004 | 6.000 | 0.05% |
Jul 30, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.33% |
Jul 29, 2025 | 5.981 | 5.981 | 6.007 | 5.981 | -0.44% |
Jul 28, 2025 | 6.007 | 6.007 | 6.007 | 5.967 | 0.67% |
Jul 25, 2025 | 5.967 | 5.967 | 5.967 | 5.947 | 0.33% |
Jul 24, 2025 | 5.947 | 5.947 | 5.947 | 5.894 | 0.90% |
Jul 23, 2025 | 5.894 | 5.894 | 5.894 | 5.849 | 0.77% |
Jul 22, 2025 | 5.849 | 5.849 | 5.898 | 5.849 | -0.84% |
Jul 21, 2025 | 5.898 | 5.898 | 5.902 | 5.898 | -0.05% |
Jul 18, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | 1.15% |
Jul 17, 2025 | 5.835 | 5.835 | 5.835 | 5.812 | 0.40% |
Jul 16, 2025 | 5.812 | 5.812 | 5.915 | 5.812 | -1.75% |
Jul 15, 2025 | 5.915 | 5.915 | 5.917 | 5.915 | -0.04% |
Jul 14, 2025 | 5.917 | 5.917 | 5.986 | 5.917 | -1.15% |
Jul 11, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | -0.12% |
Jul 10, 2025 | 5.993 | 5.993 | 5.993 | 5.928 | 1.10% |
Jul 09, 2025 | 5.928 | 5.928 | 5.928 | 5.890 | 0.65% |
Highest: 6.038 | Lowest: 5.812 | Difference: 0.227 | Average: 5.944 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review