
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.158 | 6.158 | 6.158 | 6.158 | -0.01% |
Aug 28, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | 0.10% |
Aug 27, 2025 | 6.153 | 6.153 | 6.153 | 6.139 | 0.22% |
Aug 26, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 1.95% |
Aug 22, 2025 | 6.022 | 6.022 | 6.028 | 6.022 | -0.11% |
Aug 21, 2025 | 6.028 | 6.028 | 6.060 | 6.028 | -0.51% |
Aug 20, 2025 | 6.060 | 6.060 | 6.060 | 6.043 | 0.27% |
Aug 19, 2025 | 6.043 | 6.043 | 6.043 | 6.014 | 0.48% |
Aug 18, 2025 | 6.014 | 6.014 | 6.051 | 6.014 | -0.61% |
Aug 15, 2025 | 6.051 | 6.051 | 6.136 | 6.051 | -1.39% |
Aug 14, 2025 | 6.136 | 6.136 | 6.136 | 6.136 | 2.04% |
Aug 13, 2025 | 6.014 | 6.014 | 6.014 | 5.905 | 1.84% |
Aug 12, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | -0.89% |
Aug 11, 2025 | 5.958 | 5.958 | 5.974 | 5.958 | -0.26% |
Aug 08, 2025 | 5.974 | 5.974 | 5.989 | 5.974 | -0.25% |
Aug 07, 2025 | 5.989 | 5.989 | 6.038 | 5.989 | -0.82% |
Aug 06, 2025 | 6.038 | 6.038 | 6.038 | 6.010 | 0.46% |
Aug 05, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | 1.48% |
Aug 01, 2025 | 5.923 | 5.923 | 6.004 | 5.923 | -1.35% |
Jul 31, 2025 | 6.004 | 6.004 | 6.004 | 6.000 | 0.05% |
Jul 30, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.33% |
Highest: 6.159 | Lowest: 5.905 | Difference: 0.254 | Average: 6.037 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review