
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 5.488 | 5.488 | 5.488 | 5.456 | 0.59% |
Apr 01, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | 0.15% |
Mar 31, 2025 | 5.448 | 5.448 | 5.570 | 5.448 | -2.20% |
Mar 28, 2025 | 5.570 | 5.570 | 5.607 | 5.570 | -0.66% |
Mar 27, 2025 | 5.607 | 5.607 | 5.657 | 5.607 | -0.89% |
Mar 26, 2025 | 5.657 | 5.657 | 5.676 | 5.657 | -0.33% |
Mar 25, 2025 | 5.676 | 5.676 | 5.676 | 5.558 | 2.13% |
Mar 24, 2025 | 5.558 | 5.558 | 5.574 | 5.558 | -0.28% |
Mar 21, 2025 | 5.574 | 5.574 | 5.622 | 5.574 | -0.85% |
Mar 20, 2025 | 5.622 | 5.622 | 5.622 | 5.579 | 0.76% |
Mar 19, 2025 | 5.579 | 5.579 | 5.618 | 5.579 | -0.69% |
Mar 18, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 3.60% |
Mar 14, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -1.51% |
Mar 13, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.35% |
Mar 12, 2025 | 5.525 | 5.525 | 5.525 | 5.525 | -1.47% |
Mar 11, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -2.03% |
Mar 10, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 0.97% |
Mar 07, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | -1.32% |
Mar 06, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | 1.41% |
Mar 05, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -1.01% |
Mar 04, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | -2.24% |
Mar 03, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 1.11% |
Highest: 5.854 | Lowest: 5.423 | Difference: 0.431 | Average: 5.604 | Change %: -5.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review