Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.11% |
May 08, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.83% |
May 07, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 2.62% |
May 03, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.84% |
May 02, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.12% |
May 01, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | -1.03% |
Apr 30, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 0.59% |
Apr 29, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.30% |
Apr 26, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.35% |
Apr 25, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | -0.74% |
Apr 24, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.51% |
Apr 23, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.60% |
Apr 22, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.99% |
Apr 19, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -0.06% |
Apr 18, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | -0.95% |
Apr 17, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.58% |
Apr 16, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -0.62% |
Apr 15, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | -1.67% |
Apr 12, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.55% |
Apr 11, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.98% |
Apr 10, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.28% |
Highest: 4.677 | Lowest: 4.434 | Difference: 0.243 | Average: 4.532 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review