
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -2.89% |
Apr 17, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | -1.06% |
Apr 16, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | -0.23% |
Apr 15, 2025 | 4.085 | 4.085 | 4.085 | 4.076 | 0.22% |
Apr 14, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 1.53% |
Apr 11, 2025 | 4.015 | 4.015 | 4.143 | 4.015 | -3.11% |
Apr 10, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 6.71% |
Apr 09, 2025 | 3.883 | 3.883 | 4.060 | 3.883 | -4.36% |
Apr 08, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 3.77% |
Apr 07, 2025 | 3.912 | 3.912 | 4.036 | 3.912 | -3.07% |
Apr 04, 2025 | 4.036 | 4.036 | 4.233 | 4.036 | -4.66% |
Apr 03, 2025 | 4.233 | 4.233 | 4.411 | 4.233 | -4.03% |
Apr 02, 2025 | 4.411 | 4.411 | 4.411 | 4.394 | 0.38% |
Apr 01, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | 0.38% |
Mar 31, 2025 | 4.378 | 4.378 | 4.479 | 4.378 | -2.26% |
Mar 28, 2025 | 4.479 | 4.479 | 4.508 | 4.479 | -0.65% |
Mar 27, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | -1.16% |
Mar 26, 2025 | 4.561 | 4.561 | 4.561 | 4.559 | 0.04% |
Mar 25, 2025 | 4.559 | 4.559 | 4.559 | 4.464 | 2.14% |
Mar 24, 2025 | 4.464 | 4.464 | 4.475 | 4.464 | -0.26% |
Highest: 4.561 | Lowest: 3.883 | Difference: 0.678 | Average: 4.211 | Change %: -12.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review