
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | 0.38% |
Mar 31, 2025 | 4.378 | 4.378 | 4.479 | 4.378 | -2.26% |
Mar 28, 2025 | 4.479 | 4.479 | 4.508 | 4.479 | -0.65% |
Mar 27, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | -1.16% |
Mar 26, 2025 | 4.561 | 4.561 | 4.561 | 4.559 | 0.04% |
Mar 25, 2025 | 4.559 | 4.559 | 4.559 | 4.464 | 2.14% |
Mar 24, 2025 | 4.464 | 4.464 | 4.475 | 4.464 | -0.26% |
Mar 21, 2025 | 4.475 | 4.475 | 4.509 | 4.475 | -0.75% |
Mar 20, 2025 | 4.509 | 4.509 | 4.509 | 4.468 | 0.91% |
Mar 19, 2025 | 4.468 | 4.468 | 4.504 | 4.468 | -0.80% |
Mar 18, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 3.41% |
Mar 14, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | -1.57% |
Mar 13, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | -0.27% |
Mar 12, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | -1.60% |
Mar 11, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | -2.03% |
Mar 10, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.98% |
Mar 07, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | -1.65% |
Mar 06, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.99% |
Mar 05, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -1.68% |
Mar 04, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -2.86% |
Mar 03, 2025 | 4.805 | 4.805 | 4.805 | 4.805 | 0.59% |
Highest: 4.805 | Lowest: 4.356 | Difference: 0.449 | Average: 4.518 | Change %: -8.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review