
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.441 | 4.441 | 4.441 | 4.423 | 0.41% |
Jun 27, 2025 | 4.423 | 4.423 | 4.423 | 4.379 | 0.99% |
Jun 26, 2025 | 4.379 | 4.379 | 4.449 | 4.379 | -1.57% |
Jun 25, 2025 | 4.449 | 4.449 | 4.449 | 4.390 | 1.35% |
Jun 24, 2025 | 4.390 | 4.390 | 4.407 | 4.390 | -0.40% |
Jun 23, 2025 | 4.407 | 4.407 | 4.407 | 4.369 | 0.88% |
Jun 20, 2025 | 4.369 | 4.369 | 4.393 | 4.369 | -0.56% |
Jun 19, 2025 | 4.393 | 4.393 | 4.393 | 4.389 | 0.10% |
Jun 18, 2025 | 4.389 | 4.389 | 4.417 | 4.389 | -0.62% |
Jun 17, 2025 | 4.417 | 4.417 | 4.417 | 4.417 | 1.14% |
Jun 16, 2025 | 4.367 | 4.367 | 4.409 | 4.367 | -0.96% |
Jun 13, 2025 | 4.409 | 4.409 | 4.427 | 4.409 | -0.40% |
Jun 12, 2025 | 4.427 | 4.427 | 4.482 | 4.427 | -1.23% |
Jun 11, 2025 | 4.482 | 4.482 | 4.485 | 4.482 | -0.05% |
Jun 10, 2025 | 4.485 | 4.485 | 4.485 | 4.454 | 0.68% |
Jun 09, 2025 | 4.454 | 4.454 | 4.454 | 4.416 | 0.86% |
Jun 06, 2025 | 4.416 | 4.416 | 4.418 | 4.416 | -0.03% |
Jun 05, 2025 | 4.418 | 4.418 | 4.418 | 4.411 | 0.15% |
Jun 04, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | 1.62% |
Jun 03, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | -1.13% |
Highest: 4.485 | Lowest: 4.341 | Difference: 0.144 | Average: 4.413 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review