Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | 0.18% |
May 13, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | -0.34% |
May 10, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.32% |
May 09, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | 0.22% |
May 08, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | 0.49% |
May 07, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 1.24% |
May 03, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 0.35% |
May 02, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.06% |
May 01, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | -0.64% |
Apr 30, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -1.14% |
Apr 29, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.09% |
Apr 26, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | 0.82% |
Apr 25, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | -1.17% |
Apr 24, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | -0.34% |
Apr 23, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.52% |
Apr 22, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.93% |
Apr 19, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.46% |
Apr 18, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | 0.64% |
Apr 17, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.60% |
Apr 16, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.51% |
Apr 15, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | -0.43% |
Highest: 55.930 | Lowest: 54.380 | Difference: 1.550 | Average: 55.196 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review