
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | 0.54% |
Jun 23, 2025 | 57.710 | 57.710 | 57.710 | 57.710 | -0.21% |
Jun 20, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | -0.45% |
Jun 18, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | 0.14% |
Jun 17, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | -0.17% |
Jun 16, 2025 | 58.110 | 58.110 | 58.110 | 58.110 | 0.73% |
Jun 13, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | -0.77% |
Jun 12, 2025 | 58.140 | 58.140 | 58.140 | 58.140 | -0.68% |
Jun 11, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | -0.68% |
Jun 10, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | 0.49% |
Jun 09, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | 0.07% |
Jun 06, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | 1.51% |
Jun 05, 2025 | 57.740 | 57.740 | 57.740 | 57.740 | -0.26% |
Jun 04, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | -0.41% |
Jun 03, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | 0.16% |
May 30, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | 0.02% |
May 29, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | -0.33% |
May 28, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | -0.21% |
May 27, 2025 | 58.340 | 58.340 | 58.340 | 58.340 | 1.96% |
Highest: 58.940 | Lowest: 57.690 | Difference: 1.250 | Average: 58.144 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review