
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | -0.33% |
May 28, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | -0.21% |
May 27, 2025 | 58.340 | 58.340 | 58.340 | 58.340 | 1.96% |
May 23, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | -1.04% |
May 22, 2025 | 57.820 | 57.820 | 57.820 | 57.820 | -0.12% |
May 21, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | -2.10% |
May 20, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | -0.37% |
May 19, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | -0.50% |
May 16, 2025 | 59.650 | 59.650 | 59.650 | 59.650 | 1.48% |
May 15, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 0.03% |
May 14, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | -0.14% |
May 13, 2025 | 58.840 | 58.840 | 58.840 | 58.840 | -1.16% |
May 12, 2025 | 59.530 | 59.530 | 59.530 | 59.530 | 4.11% |
May 09, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | -0.33% |
May 08, 2025 | 57.370 | 57.370 | 57.370 | 57.370 | 1.36% |
May 07, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | 0.89% |
May 06, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | -2.04% |
May 02, 2025 | 57.270 | 57.270 | 57.270 | 57.270 | 1.40% |
May 01, 2025 | 56.480 | 56.480 | 56.480 | 56.480 | 0.70% |
Highest: 59.650 | Lowest: 56.100 | Difference: 3.550 | Average: 58.029 | Change %: 3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review