
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -1.65% |
Mar 27, 2025 | 51.490 | 51.490 | 51.490 | 51.490 | -0.31% |
Mar 26, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | -0.25% |
Mar 25, 2025 | 51.780 | 51.780 | 51.780 | 51.780 | 0.04% |
Mar 24, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | 1.37% |
Mar 21, 2025 | 51.060 | 51.060 | 51.060 | 51.060 | -0.35% |
Mar 20, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | -0.10% |
Mar 19, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | 0.69% |
Mar 18, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 0.93% |
Mar 14, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 1.71% |
Mar 13, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.80% |
Mar 12, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | -0.24% |
Mar 11, 2025 | 50.140 | 50.140 | 50.140 | 50.140 | -1.20% |
Mar 10, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -1.78% |
Mar 07, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | 0.68% |
Mar 06, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.91% |
Mar 05, 2025 | 51.790 | 51.790 | 51.790 | 51.790 | 1.07% |
Mar 04, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | -2.03% |
Mar 03, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.98% |
Highest: 52.300 | Lowest: 49.620 | Difference: 2.680 | Average: 51.114 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review