
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 0.69% |
Apr 23, 2025 | 47.990 | 47.990 | 47.990 | 47.350 | 1.35% |
Apr 22, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | 0.23% |
Apr 17, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.28% |
Apr 16, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -1.32% |
Apr 15, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -0.40% |
Apr 14, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 0.86% |
Apr 11, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | 1.50% |
Apr 10, 2025 | 46.820 | 46.820 | 46.820 | 46.820 | -3.38% |
Apr 09, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | 7.45% |
Apr 08, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | -1.36% |
Apr 07, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | -0.54% |
Apr 04, 2025 | 45.970 | 45.970 | 45.970 | 45.970 | -6.32% |
Apr 03, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | -4.61% |
Apr 02, 2025 | 51.440 | 51.440 | 51.440 | 51.440 | 0.82% |
Apr 01, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | 0.00% |
Mar 31, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | 0.75% |
Mar 28, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -1.65% |
Mar 27, 2025 | 51.490 | 51.490 | 51.490 | 51.490 | -0.31% |
Mar 26, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | -0.25% |
Highest: 51.650 | Lowest: 45.100 | Difference: 6.550 | Average: 48.480 | Change %: -6.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review