Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 0.42% |
May 01, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.49% |
Apr 30, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -1.59% |
Apr 29, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.28% |
Apr 26, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.55% |
Apr 25, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | -0.89% |
Apr 24, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | -0.37% |
Apr 23, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.99% |
Apr 22, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.93% |
Apr 19, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 0.56% |
Apr 18, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | 0.36% |
Apr 17, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.11% |
Apr 16, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.55% |
Apr 15, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.55% |
Apr 12, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -1.35% |
Apr 11, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.00% |
Apr 10, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -1.25% |
Apr 09, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.22% |
Apr 08, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 0.13% |
Apr 05, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.78% |
Apr 04, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | -0.93% |
Highest: 46.510 | Lowest: 44.760 | Difference: 1.750 | Average: 45.559 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review