
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.26% |
Jun 04, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.23% |
Jun 03, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.03% |
May 30, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.06% |
May 29, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.15% |
May 28, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -0.29% |
May 27, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 1.89% |
May 23, 2025 | 33.880 | 33.880 | 33.880 | 33.880 | -1.14% |
May 22, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.49% |
May 21, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -1.99% |
May 20, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | -0.20% |
May 19, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -0.34% |
May 16, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 1.41% |
May 15, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.14% |
May 14, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | 0.00% |
May 13, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -1.25% |
May 12, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 3.61% |
May 09, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | -0.55% |
May 08, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | 1.03% |
May 07, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 0.92% |
May 06, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | -2.18% |
Highest: 35.330 | Lowest: 33.630 | Difference: 1.700 | Average: 34.537 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review