
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.38% |
Jun 25, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.95% |
Jun 24, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.11% |
Jun 23, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.23% |
Jun 20, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | -0.37% |
Jun 18, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | 0.17% |
Jun 17, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.32% |
Jun 16, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.75% |
Jun 13, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | -0.77% |
Jun 12, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -0.34% |
Jun 11, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -0.45% |
Jun 10, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | 0.92% |
Jun 09, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.14% |
Jun 06, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 1.43% |
Jun 05, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.26% |
Jun 04, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.23% |
Jun 03, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.03% |
May 30, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.06% |
May 29, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.15% |
May 28, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -0.29% |
Highest: 35.170 | Lowest: 34.310 | Difference: 0.860 | Average: 34.735 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review