Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 193.739 | 193.739 | 193.739 | 193.739 | -1.32% |
Dec 19, 2024 | 196.328 | 196.328 | 196.328 | 196.328 | -0.83% |
Dec 18, 2024 | 197.974 | 197.974 | 197.974 | 197.974 | -1.04% |
Dec 17, 2024 | 200.048 | 200.048 | 200.048 | 200.048 | -1.48% |
Dec 16, 2024 | 203.058 | 203.058 | 203.058 | 203.058 | 0.10% |
Dec 13, 2024 | 202.846 | 202.846 | 202.846 | 202.846 | 0.25% |
Dec 12, 2024 | 202.335 | 202.335 | 202.335 | 202.335 | -0.52% |
Dec 11, 2024 | 203.386 | 203.386 | 203.386 | 203.386 | -0.20% |
Dec 10, 2024 | 203.794 | 203.794 | 203.794 | 203.794 | 0.68% |
Dec 09, 2024 | 202.424 | 202.424 | 202.424 | 202.424 | 0.18% |
Dec 06, 2024 | 202.065 | 202.065 | 202.065 | 202.065 | 0.03% |
Dec 05, 2024 | 202.001 | 202.001 | 202.001 | 202.001 | 0.60% |
Dec 04, 2024 | 200.786 | 200.786 | 200.786 | 200.786 | 1.05% |
Dec 03, 2024 | 198.696 | 198.696 | 198.696 | 198.696 | 0.85% |
Dec 02, 2024 | 197.023 | 197.023 | 197.023 | 197.023 | 0.20% |
Nov 29, 2024 | 196.635 | 196.635 | 196.635 | 196.635 | 0.19% |
Nov 28, 2024 | 196.272 | 196.272 | 196.272 | 196.272 | -0.59% |
Nov 27, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.18% |
Nov 26, 2024 | 197.079 | 197.079 | 197.079 | 197.079 | 0.44% |
Nov 25, 2024 | 196.225 | 196.225 | 196.225 | 196.225 | 1.99% |
Nov 22, 2024 | 192.388 | 192.388 | 192.388 | 192.388 | 1.23% |
Highest: 203.794 | Lowest: 192.388 | Difference: 11.406 | Average: 199.168 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review