
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 85.944 | 85.944 | 85.944 | 85.210 | 0.86% |
Jun 06, 2025 | 85.210 | 85.210 | 85.210 | 83.588 | 1.94% |
Jun 05, 2025 | 83.588 | 83.588 | 83.588 | 82.973 | 0.74% |
Jun 04, 2025 | 82.973 | 82.973 | 83.095 | 82.973 | -0.15% |
Jun 03, 2025 | 83.095 | 83.095 | 83.759 | 83.095 | -0.79% |
Jun 02, 2025 | 83.759 | 83.759 | 83.759 | 83.759 | 0.44% |
May 30, 2025 | 83.390 | 83.390 | 83.390 | 83.362 | 0.03% |
May 29, 2025 | 83.362 | 83.362 | 83.362 | 83.362 | 0.03% |
May 28, 2025 | 83.336 | 83.336 | 83.336 | 83.336 | 0.29% |
May 27, 2025 | 83.092 | 83.092 | 83.554 | 83.092 | -0.55% |
May 26, 2025 | 83.554 | 83.554 | 83.554 | 83.275 | 0.34% |
May 23, 2025 | 83.275 | 83.275 | 83.275 | 82.262 | 1.23% |
May 22, 2025 | 82.262 | 82.262 | 82.760 | 82.262 | -0.60% |
May 21, 2025 | 82.760 | 82.760 | 82.760 | 82.442 | 0.39% |
May 20, 2025 | 82.442 | 82.442 | 83.336 | 82.442 | -1.07% |
May 19, 2025 | 83.336 | 83.336 | 83.336 | 83.055 | 0.34% |
May 16, 2025 | 83.055 | 83.055 | 83.055 | 82.909 | 0.18% |
May 15, 2025 | 82.909 | 82.909 | 82.909 | 81.999 | 1.11% |
May 14, 2025 | 81.999 | 81.999 | 81.999 | 81.885 | 0.14% |
May 13, 2025 | 81.885 | 81.885 | 82.430 | 81.885 | -0.66% |
May 12, 2025 | 82.430 | 82.430 | 82.430 | 79.084 | 4.23% |
Highest: 85.944 | Lowest: 79.084 | Difference: 6.860 | Average: 83.222 | Change %: 8.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review