
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.054 | 19.054 | 19.054 | 19.054 | -0.03% |
Oct 16, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.04% |
Oct 15, 2025 | 19.068 | 19.068 | 19.068 | 19.068 | 0.10% |
Oct 14, 2025 | 19.049 | 19.049 | 19.049 | 19.049 | 0.06% |
Oct 13, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 0.14% |
Oct 10, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.02% |
Oct 09, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | -0.05% |
Oct 08, 2025 | 19.017 | 19.017 | 19.017 | 19.017 | 0.07% |
Oct 07, 2025 | 19.003 | 19.003 | 19.003 | 19.003 | 0.11% |
Oct 06, 2025 | 18.981 | 18.981 | 18.981 | 18.981 | 0.10% |
Oct 03, 2025 | 18.961 | 18.961 | 18.961 | 18.961 | 0.13% |
Oct 01, 2025 | 18.936 | 18.936 | 18.936 | 18.936 | 0.19% |
Sep 30, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.05% |
Sep 29, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.05% |
Sep 26, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.01% |
Sep 25, 2025 | 18.921 | 18.921 | 18.921 | 18.921 | 0.04% |
Sep 24, 2025 | 18.913 | 18.913 | 18.913 | 18.913 | 0.02% |
Sep 23, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.05% |
Sep 22, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | 0.05% |
Sep 19, 2025 | 18.891 | 18.891 | 18.891 | 18.891 | 0.07% |
Sep 18, 2025 | 18.878 | 18.878 | 18.878 | 18.878 | -0.11% |
Highest: 19.068 | Lowest: 18.878 | Difference: 0.190 | Average: 18.968 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review