
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 80.431 | 80.431 | 80.509 | 80.431 | -0.10% |
Aug 04, 2025 | 80.509 | 80.509 | 80.509 | 80.339 | 0.21% |
Aug 01, 2025 | 80.339 | 80.339 | 80.339 | 80.309 | 0.04% |
Jul 31, 2025 | 80.309 | 80.309 | 80.309 | 80.275 | 0.04% |
Jul 30, 2025 | 80.275 | 80.275 | 80.294 | 80.275 | -0.02% |
Jul 29, 2025 | 80.294 | 80.294 | 80.339 | 80.294 | -0.06% |
Jul 28, 2025 | 80.339 | 80.339 | 80.339 | 80.339 | -0.10% |
Jul 25, 2025 | 80.418 | 80.418 | 80.486 | 80.418 | -0.08% |
Jul 24, 2025 | 80.486 | 80.486 | 80.486 | 80.486 | -0.02% |
Jul 23, 2025 | 80.501 | 80.501 | 80.501 | 80.489 | 0.01% |
Jul 22, 2025 | 80.489 | 80.489 | 80.489 | 80.489 | 0.00% |
Jul 21, 2025 | 80.485 | 80.485 | 80.485 | 80.420 | 0.08% |
Jul 18, 2025 | 80.420 | 80.420 | 80.420 | 80.420 | 0.08% |
Jul 17, 2025 | 80.352 | 80.352 | 80.352 | 80.320 | 0.04% |
Jul 16, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | -0.01% |
Jul 15, 2025 | 80.324 | 80.324 | 80.356 | 80.324 | -0.04% |
Jul 14, 2025 | 80.356 | 80.356 | 80.356 | 80.307 | 0.06% |
Jul 11, 2025 | 80.307 | 80.307 | 80.307 | 80.251 | 0.07% |
Jul 10, 2025 | 80.251 | 80.251 | 80.251 | 80.248 | 0.00% |
Jul 09, 2025 | 80.248 | 80.248 | 80.277 | 80.248 | -0.04% |
Jul 08, 2025 | 80.277 | 80.277 | 80.280 | 80.277 | -0.00% |
Jul 07, 2025 | 80.280 | 80.280 | 80.280 | 80.235 | 0.06% |
Highest: 80.509 | Lowest: 80.235 | Difference: 0.273 | Average: 80.364 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review