
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -0.03% |
Oct 16, 2025 | 14.662 | 14.662 | 14.668 | 14.662 | -0.04% |
Oct 15, 2025 | 14.668 | 14.668 | 14.668 | 14.653 | 0.10% |
Oct 14, 2025 | 14.653 | 14.653 | 14.653 | 14.644 | 0.06% |
Oct 13, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.14% |
Oct 10, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.02% |
Oct 09, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -0.05% |
Oct 08, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.07% |
Oct 07, 2025 | 14.617 | 14.617 | 14.617 | 14.601 | 0.11% |
Oct 06, 2025 | 14.601 | 14.601 | 14.601 | 14.585 | 0.10% |
Oct 03, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | 0.13% |
Oct 01, 2025 | 14.566 | 14.566 | 14.566 | 14.566 | 0.19% |
Sep 30, 2025 | 14.538 | 14.538 | 14.546 | 14.538 | -0.05% |
Sep 29, 2025 | 14.546 | 14.546 | 14.554 | 14.546 | -0.05% |
Sep 26, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.01% |
Sep 25, 2025 | 14.555 | 14.555 | 14.555 | 14.548 | 0.04% |
Sep 24, 2025 | 14.548 | 14.548 | 14.548 | 14.546 | 0.02% |
Sep 23, 2025 | 14.546 | 14.546 | 14.546 | 14.539 | 0.05% |
Sep 22, 2025 | 14.539 | 14.539 | 14.539 | 14.531 | 0.05% |
Sep 19, 2025 | 14.531 | 14.531 | 14.531 | 14.521 | 0.07% |
Highest: 14.668 | Lowest: 14.521 | Difference: 0.146 | Average: 14.594 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review