
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.565 | 14.565 | 14.565 | 14.559 | 0.04% |
Jul 31, 2025 | 14.559 | 14.559 | 14.559 | 14.554 | 0.04% |
Jul 30, 2025 | 14.554 | 14.554 | 14.557 | 14.554 | -0.02% |
Jul 29, 2025 | 14.557 | 14.557 | 14.565 | 14.557 | -0.06% |
Jul 28, 2025 | 14.565 | 14.565 | 14.580 | 14.565 | -0.10% |
Jul 25, 2025 | 14.580 | 14.580 | 14.593 | 14.580 | -0.09% |
Jul 24, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | -0.02% |
Jul 23, 2025 | 14.595 | 14.595 | 14.595 | 14.593 | 0.01% |
Jul 22, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | 0.00% |
Jul 21, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | 0.08% |
Jul 18, 2025 | 14.582 | 14.582 | 14.582 | 14.569 | 0.08% |
Jul 17, 2025 | 14.569 | 14.569 | 14.569 | 14.564 | 0.04% |
Jul 16, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.01% |
Jul 15, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | -0.04% |
Jul 14, 2025 | 14.571 | 14.571 | 14.571 | 14.562 | 0.06% |
Jul 11, 2025 | 14.562 | 14.562 | 14.562 | 14.552 | 0.07% |
Jul 10, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | 0.00% |
Jul 09, 2025 | 14.552 | 14.552 | 14.557 | 14.552 | -0.04% |
Jul 08, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | -0.01% |
Jul 07, 2025 | 14.558 | 14.558 | 14.558 | 14.550 | 0.05% |
Jul 04, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.02% |
Jul 03, 2025 | 14.548 | 14.548 | 14.548 | 14.540 | 0.05% |
Jul 02, 2025 | 14.540 | 14.540 | 14.540 | 14.530 | 0.07% |
Highest: 14.595 | Lowest: 14.530 | Difference: 0.065 | Average: 14.566 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review