
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 91.280 | 91.280 | 92.179 | 91.280 | -0.98% |
Aug 07, 2025 | 92.179 | 92.179 | 92.179 | 91.862 | 0.35% |
Aug 06, 2025 | 91.862 | 91.862 | 92.398 | 91.862 | -0.58% |
Aug 05, 2025 | 92.398 | 92.398 | 92.776 | 92.398 | -0.41% |
Aug 04, 2025 | 92.776 | 92.776 | 92.776 | 92.269 | 0.55% |
Aug 01, 2025 | 92.269 | 92.269 | 93.319 | 92.269 | -1.13% |
Jul 31, 2025 | 93.319 | 93.319 | 93.716 | 93.319 | -0.42% |
Jul 30, 2025 | 93.716 | 93.716 | 93.716 | 93.461 | 0.27% |
Jul 29, 2025 | 93.461 | 93.461 | 93.461 | 93.035 | 0.46% |
Jul 28, 2025 | 93.035 | 93.035 | 93.035 | 93.035 | -0.43% |
Jul 25, 2025 | 93.435 | 93.435 | 94.406 | 93.435 | -1.03% |
Jul 24, 2025 | 94.406 | 94.406 | 94.406 | 94.406 | -0.69% |
Jul 23, 2025 | 95.063 | 95.063 | 95.063 | 94.739 | 0.34% |
Jul 22, 2025 | 94.739 | 94.739 | 94.739 | 94.739 | 0.05% |
Jul 21, 2025 | 94.695 | 94.695 | 94.695 | 94.186 | 0.54% |
Jul 18, 2025 | 94.186 | 94.186 | 94.186 | 94.186 | -0.56% |
Jul 17, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | -0.22% |
Jul 16, 2025 | 94.929 | 94.929 | 94.929 | 94.929 | 0.08% |
Jul 15, 2025 | 94.851 | 94.851 | 94.851 | 94.277 | 0.61% |
Jul 14, 2025 | 94.277 | 94.277 | 94.399 | 94.277 | -0.13% |
Jul 11, 2025 | 94.399 | 94.399 | 95.134 | 94.399 | -0.77% |
Jul 10, 2025 | 95.134 | 95.134 | 95.595 | 95.134 | -0.48% |
Highest: 95.595 | Lowest: 91.280 | Difference: 4.315 | Average: 93.688 | Change %: -4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review