
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 82.893 | 82.893 | 82.893 | 82.893 | -0.35% |
Aug 28, 2025 | 83.182 | 83.182 | 83.182 | 83.182 | -0.90% |
Aug 26, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | -1.02% |
Aug 25, 2025 | 84.802 | 84.802 | 84.802 | 84.802 | 0.38% |
Aug 22, 2025 | 84.482 | 84.482 | 84.482 | 84.482 | -0.62% |
Aug 21, 2025 | 85.008 | 85.008 | 85.008 | 85.008 | 0.08% |
Aug 20, 2025 | 84.943 | 84.943 | 84.943 | 84.943 | 0.47% |
Aug 19, 2025 | 84.549 | 84.549 | 84.549 | 84.549 | 0.67% |
Aug 18, 2025 | 83.983 | 83.983 | 83.983 | 83.983 | 1.43% |
Aug 14, 2025 | 82.796 | 82.796 | 82.796 | 82.796 | 0.04% |
Aug 13, 2025 | 82.760 | 82.760 | 82.760 | 82.760 | 0.46% |
Aug 12, 2025 | 82.381 | 82.381 | 82.381 | 82.381 | -0.24% |
Aug 11, 2025 | 82.577 | 82.577 | 82.577 | 82.577 | 0.55% |
Aug 08, 2025 | 82.123 | 82.123 | 82.123 | 82.123 | -0.98% |
Aug 07, 2025 | 82.935 | 82.935 | 82.935 | 82.651 | 0.34% |
Aug 06, 2025 | 82.651 | 82.651 | 82.651 | 82.651 | -0.58% |
Aug 05, 2025 | 83.137 | 83.137 | 83.137 | 83.137 | -0.41% |
Aug 04, 2025 | 83.479 | 83.479 | 83.479 | 83.479 | 0.54% |
Aug 01, 2025 | 83.030 | 83.030 | 83.030 | 83.030 | -1.13% |
Jul 31, 2025 | 83.978 | 83.978 | 83.978 | 83.978 | -0.43% |
Highest: 85.008 | Lowest: 82.123 | Difference: 2.885 | Average: 83.481 | Change %: -1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review