
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 82.123 | 82.123 | 82.123 | 82.123 | -0.98% |
Aug 07, 2025 | 82.935 | 82.935 | 82.935 | 82.651 | 0.34% |
Aug 06, 2025 | 82.651 | 82.651 | 82.651 | 82.651 | -0.58% |
Aug 05, 2025 | 83.137 | 83.137 | 83.137 | 83.137 | -0.41% |
Aug 04, 2025 | 83.479 | 83.479 | 83.479 | 83.479 | 0.54% |
Aug 01, 2025 | 83.030 | 83.030 | 83.030 | 83.030 | -1.13% |
Jul 31, 2025 | 83.978 | 83.978 | 83.978 | 83.978 | -0.43% |
Jul 30, 2025 | 84.337 | 84.337 | 84.337 | 84.337 | 0.27% |
Jul 29, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | 0.45% |
Jul 28, 2025 | 83.729 | 83.729 | 83.729 | 83.729 | -0.44% |
Jul 25, 2025 | 84.096 | 84.096 | 84.096 | 84.096 | -1.03% |
Jul 24, 2025 | 84.973 | 84.973 | 84.973 | 84.973 | -0.69% |
Jul 23, 2025 | 85.566 | 85.566 | 85.566 | 85.566 | 0.34% |
Jul 22, 2025 | 85.278 | 85.278 | 85.278 | 85.278 | 0.04% |
Jul 21, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | 0.53% |
Jul 18, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | -0.57% |
Jul 17, 2025 | 85.273 | 85.273 | 85.273 | 85.273 | -0.22% |
Jul 16, 2025 | 85.464 | 85.464 | 85.464 | 85.464 | 0.08% |
Jul 15, 2025 | 85.396 | 85.396 | 85.396 | 85.396 | 0.61% |
Jul 14, 2025 | 84.882 | 84.882 | 84.882 | 84.882 | -0.14% |
Jul 11, 2025 | 84.999 | 84.999 | 84.999 | 84.999 | -0.78% |
Jul 10, 2025 | 85.663 | 85.663 | 85.663 | 85.663 | -0.49% |
Jul 09, 2025 | 86.081 | 86.081 | 86.081 | 86.081 | -0.03% |
Highest: 86.081 | Lowest: 82.123 | Difference: 3.958 | Average: 84.401 | Change %: -4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review