Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Uti Children's Equity Fund Regular Plan Growth (0P00005UYD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.123 -0.811    -0.98%
08/08 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  UTI Asset Management Company Ltd
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 11.4B
UTI CCP Advantage Growth 82.123 -0.811 -0.98%

0P00005UYD Historical Data

 
Get free historical data for 0P00005UYD fund. You'll find the end of day price of the Uti Children's Equity Fund Regular Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 82.123 82.123 82.123 82.123 -0.98%
Aug 07, 2025 82.935 82.935 82.935 82.651 0.34%
Aug 06, 2025 82.651 82.651 82.651 82.651 -0.58%
Aug 05, 2025 83.137 83.137 83.137 83.137 -0.41%
Aug 04, 2025 83.479 83.479 83.479 83.479 0.54%
Aug 01, 2025 83.030 83.030 83.030 83.030 -1.13%
Jul 31, 2025 83.978 83.978 83.978 83.978 -0.43%
Jul 30, 2025 84.337 84.337 84.337 84.337 0.27%
Jul 29, 2025 84.110 84.110 84.110 84.110 0.45%
Jul 28, 2025 83.729 83.729 83.729 83.729 -0.44%
Jul 25, 2025 84.096 84.096 84.096 84.096 -1.03%
Jul 24, 2025 84.973 84.973 84.973 84.973 -0.69%
Jul 23, 2025 85.566 85.566 85.566 85.566 0.34%
Jul 22, 2025 85.278 85.278 85.278 85.278 0.04%
Jul 21, 2025 85.240 85.240 85.240 85.240 0.53%
Jul 18, 2025 84.790 84.790 84.790 84.790 -0.57%
Jul 17, 2025 85.273 85.273 85.273 85.273 -0.22%
Jul 16, 2025 85.464 85.464 85.464 85.464 0.08%
Jul 15, 2025 85.396 85.396 85.396 85.396 0.61%
Jul 14, 2025 84.882 84.882 84.882 84.882 -0.14%
Jul 11, 2025 84.999 84.999 84.999 84.999 -0.78%
Jul 10, 2025 85.663 85.663 85.663 85.663 -0.49%
Jul 09, 2025 86.081 86.081 86.081 86.081 -0.03%
Highest: 86.081 Lowest: 82.123 Difference: 3.958 Average: 84.401 Change %: -4.628
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005UYD Comments

Write your thoughts about Uti Children's Equity Fund Regular Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email