
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.889 | 39.889 | 39.889 | 39.889 | -0.24% |
Aug 28, 2025 | 39.986 | 39.986 | 39.986 | 39.986 | -0.18% |
Aug 26, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -0.57% |
Aug 25, 2025 | 40.289 | 40.289 | 40.289 | 40.289 | 0.09% |
Aug 22, 2025 | 40.251 | 40.251 | 40.251 | 40.251 | -0.28% |
Aug 21, 2025 | 40.366 | 40.366 | 40.366 | 40.366 | -0.00% |
Aug 20, 2025 | 40.367 | 40.367 | 40.367 | 40.367 | 0.24% |
Aug 19, 2025 | 40.272 | 40.272 | 40.272 | 40.272 | 0.17% |
Aug 18, 2025 | 40.202 | 40.202 | 40.202 | 40.202 | 0.40% |
Aug 14, 2025 | 40.042 | 40.042 | 40.042 | 40.042 | 0.19% |
Aug 13, 2025 | 39.967 | 39.967 | 39.967 | 39.967 | 0.16% |
Aug 12, 2025 | 39.905 | 39.905 | 39.905 | 39.905 | -0.24% |
Aug 11, 2025 | 40.002 | 40.002 | 40.002 | 40.002 | 0.13% |
Aug 08, 2025 | 39.952 | 39.952 | 39.952 | 39.952 | -0.44% |
Aug 07, 2025 | 40.126 | 40.126 | 40.126 | 40.063 | 0.16% |
Aug 06, 2025 | 40.063 | 40.063 | 40.063 | 40.063 | -0.46% |
Aug 05, 2025 | 40.249 | 40.249 | 40.249 | 40.249 | -0.23% |
Aug 04, 2025 | 40.343 | 40.343 | 40.343 | 40.343 | 0.36% |
Aug 01, 2025 | 40.197 | 40.197 | 40.197 | 40.197 | -0.44% |
Jul 31, 2025 | 40.375 | 40.375 | 40.375 | 40.375 | -0.18% |
Highest: 40.375 | Lowest: 39.889 | Difference: 0.486 | Average: 40.145 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review