
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.376 | 33.376 | 33.376 | 33.376 | -0.25% |
Aug 28, 2025 | 33.459 | 33.459 | 33.459 | 33.459 | -0.93% |
Aug 26, 2025 | 33.773 | 33.773 | 33.773 | 33.773 | -1.01% |
Aug 25, 2025 | 34.117 | 34.117 | 34.117 | 34.117 | 0.24% |
Aug 22, 2025 | 34.035 | 34.035 | 34.035 | 34.035 | -0.61% |
Aug 21, 2025 | 34.245 | 34.245 | 34.245 | 34.245 | -0.13% |
Aug 20, 2025 | 34.289 | 34.289 | 34.289 | 34.289 | 0.45% |
Aug 19, 2025 | 34.137 | 34.137 | 34.137 | 34.137 | 0.33% |
Aug 18, 2025 | 34.023 | 34.023 | 34.023 | 34.023 | 1.22% |
Aug 14, 2025 | 33.614 | 33.614 | 33.614 | 33.614 | -0.04% |
Aug 13, 2025 | 33.629 | 33.629 | 33.629 | 33.629 | 0.40% |
Aug 12, 2025 | 33.495 | 33.495 | 33.495 | 33.495 | 0.09% |
Aug 11, 2025 | 33.466 | 33.466 | 33.466 | 33.466 | 0.53% |
Aug 08, 2025 | 33.289 | 33.289 | 33.289 | 33.289 | -0.49% |
Aug 07, 2025 | 33.452 | 33.452 | 33.452 | 33.427 | 0.08% |
Aug 06, 2025 | 33.427 | 33.427 | 33.427 | 33.427 | -0.38% |
Aug 05, 2025 | 33.554 | 33.554 | 33.554 | 33.554 | -0.17% |
Aug 04, 2025 | 33.611 | 33.611 | 33.611 | 33.611 | 0.48% |
Aug 01, 2025 | 33.451 | 33.451 | 33.451 | 33.451 | -0.93% |
Jul 31, 2025 | 33.765 | 33.765 | 33.765 | 33.765 | -0.45% |
Jul 30, 2025 | 33.918 | 33.918 | 33.918 | 33.918 | 0.10% |
Highest: 34.289 | Lowest: 33.289 | Difference: 0.999 | Average: 33.720 | Change %: -1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review