Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 184.717 | 184.717 | 184.717 | 184.717 | 0.77% |
May 16, 2024 | 183.303 | 183.303 | 183.303 | 183.303 | 1.02% |
May 15, 2024 | 181.449 | 181.449 | 181.449 | 181.449 | 0.02% |
May 14, 2024 | 181.415 | 181.415 | 181.415 | 181.415 | 0.01% |
May 13, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.49% |
May 10, 2024 | 180.518 | 180.518 | 180.518 | 180.518 | 1.00% |
May 09, 2024 | 178.727 | 178.727 | 178.727 | 178.727 | -1.19% |
May 08, 2024 | 180.879 | 180.879 | 180.879 | 180.879 | 0.08% |
May 07, 2024 | 180.733 | 180.733 | 180.733 | 180.733 | -0.36% |
May 06, 2024 | 181.378 | 181.378 | 181.378 | 181.378 | -0.02% |
May 03, 2024 | 181.419 | 181.419 | 181.419 | 181.419 | -0.53% |
May 02, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 0.04% |
Apr 30, 2024 | 182.324 | 182.324 | 182.324 | 182.324 | 0.25% |
Apr 29, 2024 | 181.860 | 181.860 | 181.860 | 181.860 | 0.70% |
Apr 26, 2024 | 180.589 | 180.589 | 180.589 | 180.589 | -0.18% |
Apr 25, 2024 | 180.906 | 180.906 | 180.906 | 180.906 | -0.53% |
Apr 24, 2024 | 181.869 | 181.869 | 181.869 | 181.869 | 0.49% |
Apr 23, 2024 | 180.974 | 180.974 | 180.974 | 180.974 | 0.50% |
Apr 22, 2024 | 180.069 | 180.069 | 180.069 | 180.069 | 0.68% |
Highest: 184.717 | Lowest: 178.727 | Difference: 5.991 | Average: 181.417 | Change %: 3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review