
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 226.314 | 226.314 | 226.875 | 226.314 | -0.25% |
May 29, 2025 | 226.875 | 226.875 | 226.875 | 226.125 | 0.33% |
May 28, 2025 | 226.125 | 226.125 | 226.125 | 226.125 | -0.20% |
May 27, 2025 | 226.587 | 226.587 | 227.357 | 226.587 | -0.34% |
May 26, 2025 | 227.357 | 227.357 | 227.357 | 226.791 | 0.25% |
May 23, 2025 | 226.791 | 226.791 | 226.791 | 225.075 | 0.76% |
May 22, 2025 | 225.075 | 225.075 | 226.177 | 225.075 | -0.49% |
May 21, 2025 | 226.177 | 226.177 | 226.177 | 225.253 | 0.41% |
May 20, 2025 | 225.253 | 225.253 | 228.054 | 225.253 | -1.23% |
May 19, 2025 | 228.054 | 228.054 | 228.612 | 228.054 | -0.24% |
May 16, 2025 | 228.612 | 228.612 | 228.612 | 228.612 | 0.33% |
May 15, 2025 | 227.854 | 227.854 | 227.854 | 227.854 | 1.05% |
May 14, 2025 | 225.481 | 225.481 | 225.481 | 224.795 | 0.31% |
May 13, 2025 | 224.795 | 224.795 | 226.034 | 224.795 | -0.55% |
May 12, 2025 | 226.034 | 226.034 | 226.034 | 218.273 | 3.56% |
May 09, 2025 | 218.273 | 218.273 | 220.080 | 218.273 | -0.82% |
May 08, 2025 | 220.080 | 220.080 | 221.887 | 220.080 | -0.81% |
May 07, 2025 | 221.887 | 221.887 | 221.887 | 220.676 | 0.55% |
May 06, 2025 | 220.676 | 220.676 | 222.689 | 220.676 | -0.90% |
May 05, 2025 | 222.689 | 222.689 | 222.689 | 222.689 | 0.65% |
May 02, 2025 | 221.253 | 221.253 | 221.253 | 221.253 | -0.20% |
Highest: 228.612 | Lowest: 218.273 | Difference: 10.339 | Average: 224.869 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review