
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 230.126 | 230.126 | 230.324 | 230.126 | -0.09% |
Aug 04, 2025 | 230.324 | 230.324 | 230.324 | 229.354 | 0.42% |
Aug 01, 2025 | 229.354 | 229.354 | 231.021 | 229.354 | -0.72% |
Jul 31, 2025 | 231.021 | 231.021 | 231.674 | 231.021 | -0.28% |
Jul 30, 2025 | 231.674 | 231.674 | 231.674 | 230.789 | 0.38% |
Jul 29, 2025 | 230.789 | 230.789 | 230.789 | 229.831 | 0.42% |
Jul 28, 2025 | 229.831 | 229.831 | 229.831 | 229.831 | -0.89% |
Jul 25, 2025 | 231.896 | 231.896 | 234.621 | 231.896 | -1.16% |
Jul 24, 2025 | 234.621 | 234.621 | 236.491 | 234.621 | -0.79% |
Jul 23, 2025 | 236.491 | 236.491 | 236.491 | 235.152 | 0.57% |
Jul 22, 2025 | 235.152 | 235.152 | 235.152 | 235.152 | 0.42% |
Jul 21, 2025 | 234.167 | 234.167 | 234.167 | 232.153 | 0.87% |
Jul 18, 2025 | 232.153 | 232.153 | 232.153 | 232.153 | -0.41% |
Jul 17, 2025 | 233.114 | 233.114 | 233.114 | 233.114 | -0.24% |
Jul 16, 2025 | 233.673 | 233.673 | 233.673 | 233.673 | -0.00% |
Jul 15, 2025 | 233.682 | 233.682 | 233.682 | 232.395 | 0.55% |
Jul 14, 2025 | 232.395 | 232.395 | 232.395 | 232.149 | 0.11% |
Jul 11, 2025 | 232.149 | 232.149 | 234.137 | 232.149 | -0.85% |
Jul 10, 2025 | 234.137 | 234.137 | 235.249 | 234.137 | -0.47% |
Jul 09, 2025 | 235.249 | 235.249 | 235.249 | 234.827 | 0.18% |
Jul 08, 2025 | 234.827 | 234.827 | 234.827 | 234.070 | 0.32% |
Jul 07, 2025 | 234.070 | 234.070 | 234.675 | 234.070 | -0.26% |
Highest: 236.491 | Lowest: 229.354 | Difference: 7.137 | Average: 232.768 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review