
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 230.946 | 230.946 | 230.946 | 230.946 | -0.72% |
Aug 26, 2025 | 232.628 | 232.628 | 232.628 | 232.628 | -1.03% |
Aug 25, 2025 | 235.049 | 235.049 | 235.049 | 233.957 | 0.47% |
Aug 22, 2025 | 233.957 | 233.957 | 233.957 | 233.957 | -0.27% |
Aug 21, 2025 | 234.591 | 234.591 | 234.591 | 234.475 | 0.05% |
Aug 20, 2025 | 234.475 | 234.475 | 234.475 | 233.264 | 0.52% |
Aug 19, 2025 | 233.264 | 233.264 | 233.264 | 233.264 | 0.65% |
Aug 18, 2025 | 231.767 | 231.767 | 231.767 | 231.767 | 1.44% |
Aug 14, 2025 | 228.470 | 228.470 | 228.470 | 227.475 | 0.44% |
Aug 13, 2025 | 227.475 | 227.475 | 227.475 | 226.380 | 0.48% |
Aug 12, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.49% |
Aug 11, 2025 | 227.505 | 227.505 | 227.505 | 226.504 | 0.44% |
Aug 08, 2025 | 226.504 | 226.504 | 228.917 | 226.504 | -1.05% |
Aug 07, 2025 | 228.917 | 228.917 | 228.917 | 228.010 | 0.40% |
Aug 06, 2025 | 228.010 | 228.010 | 230.126 | 228.010 | -0.92% |
Aug 05, 2025 | 230.126 | 230.126 | 230.324 | 230.126 | -0.09% |
Aug 04, 2025 | 230.324 | 230.324 | 230.324 | 229.354 | 0.42% |
Aug 01, 2025 | 229.354 | 229.354 | 231.021 | 229.354 | -0.72% |
Jul 31, 2025 | 231.021 | 231.021 | 231.674 | 231.021 | -0.28% |
Jul 30, 2025 | 231.674 | 231.674 | 231.674 | 230.789 | 0.38% |
Jul 29, 2025 | 230.789 | 230.789 | 230.789 | 229.831 | 0.42% |
Highest: 235.049 | Lowest: 226.380 | Difference: 8.668 | Average: 230.630 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review