
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3,023.825 | 3,023.825 | 3,023.825 | 3,023.825 | 0.05% |
May 30, 2025 | 3,022.232 | 3,022.232 | 3,022.232 | 3,022.232 | 0.02% |
May 29, 2025 | 3,021.753 | 3,021.753 | 3,021.753 | 3,021.753 | 0.02% |
May 28, 2025 | 3,021.039 | 3,021.039 | 3,021.039 | 3,021.039 | 0.02% |
May 27, 2025 | 3,020.428 | 3,020.428 | 3,020.428 | 3,019.779 | 0.02% |
May 26, 2025 | 3,019.779 | 3,019.779 | 3,019.779 | 3,019.779 | 0.05% |
May 23, 2025 | 3,018.249 | 3,018.249 | 3,018.249 | 3,018.249 | 0.02% |
May 22, 2025 | 3,017.655 | 3,017.655 | 3,017.655 | 3,017.655 | 0.01% |
May 21, 2025 | 3,017.381 | 3,017.381 | 3,017.381 | 3,017.381 | 0.03% |
May 20, 2025 | 3,016.500 | 3,016.500 | 3,016.500 | 3,016.500 | 0.03% |
May 19, 2025 | 3,015.663 | 3,015.663 | 3,015.663 | 3,015.663 | 0.05% |
May 16, 2025 | 3,014.033 | 3,014.033 | 3,014.033 | 3,014.033 | 0.03% |
May 15, 2025 | 3,013.156 | 3,013.156 | 3,013.156 | 3,013.156 | 0.02% |
May 14, 2025 | 3,012.518 | 3,012.518 | 3,012.518 | 3,012.518 | 0.05% |
May 13, 2025 | 3,011.031 | 3,011.031 | 3,011.031 | 3,011.031 | 0.09% |
May 09, 2025 | 3,008.200 | 3,008.200 | 3,008.200 | 3,008.200 | -0.01% |
May 08, 2025 | 3,008.550 | 3,008.550 | 3,008.550 | 3,008.550 | -0.01% |
May 07, 2025 | 3,008.791 | 3,008.791 | 3,008.791 | 3,008.791 | 0.02% |
May 06, 2025 | 3,008.310 | 3,008.310 | 3,008.310 | 3,008.310 | 0.02% |
May 05, 2025 | 3,007.776 | 3,007.776 | 3,007.776 | 3,007.776 | 0.05% |
Highest: 3,023.825 | Lowest: 3,007.776 | Difference: 16.049 | Average: 3,015.343 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review