
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3,036.327 | 3,036.327 | 3,036.327 | 3,036.327 | 0.05% |
Jun 20, 2025 | 3,034.799 | 3,034.799 | 3,034.799 | 3,034.799 | 0.02% |
Jun 19, 2025 | 3,034.330 | 3,034.330 | 3,034.330 | 3,034.330 | 0.02% |
Jun 18, 2025 | 3,033.645 | 3,033.645 | 3,033.645 | 3,033.645 | 0.02% |
Jun 17, 2025 | 3,033.073 | 3,033.073 | 3,033.073 | 3,033.073 | 0.02% |
Jun 16, 2025 | 3,032.561 | 3,032.561 | 3,032.561 | 3,032.561 | 0.04% |
Jun 13, 2025 | 3,031.326 | 3,031.326 | 3,031.326 | 3,031.326 | 0.01% |
Jun 12, 2025 | 3,030.989 | 3,030.989 | 3,030.989 | 3,030.989 | 0.01% |
Jun 11, 2025 | 3,030.647 | 3,030.647 | 3,030.647 | 3,030.647 | -0.02% |
Jun 10, 2025 | 3,031.273 | 3,031.273 | 3,031.273 | 3,031.273 | -0.01% |
Jun 09, 2025 | 3,031.582 | 3,031.582 | 3,031.582 | 3,031.582 | 0.05% |
Jun 06, 2025 | 3,029.958 | 3,029.958 | 3,029.958 | 3,029.958 | 0.12% |
Jun 05, 2025 | 3,026.295 | 3,026.295 | 3,026.295 | 3,026.295 | 0.02% |
Jun 04, 2025 | 3,025.660 | 3,025.660 | 3,025.660 | 3,025.660 | 0.03% |
Jun 03, 2025 | 3,024.777 | 3,024.777 | 3,024.777 | 3,024.777 | 0.03% |
Jun 02, 2025 | 3,023.825 | 3,023.825 | 3,023.825 | 3,023.825 | 0.05% |
May 30, 2025 | 3,022.232 | 3,022.232 | 3,022.232 | 3,022.232 | 0.02% |
May 29, 2025 | 3,021.753 | 3,021.753 | 3,021.753 | 3,021.753 | 0.02% |
May 28, 2025 | 3,021.039 | 3,021.039 | 3,021.039 | 3,021.039 | 0.02% |
May 27, 2025 | 3,020.428 | 3,020.428 | 3,020.428 | 3,019.779 | 0.02% |
May 26, 2025 | 3,019.779 | 3,019.779 | 3,019.779 | 3,019.779 | 0.05% |
Highest: 3,036.327 | Lowest: 3,019.779 | Difference: 16.549 | Average: 3,028.395 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review