
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,440.082 | 1,440.082 | 1,440.082 | 1,439.735 | 0.02% |
Jul 31, 2025 | 1,439.735 | 1,439.735 | 1,439.735 | 1,439.501 | 0.02% |
Jul 30, 2025 | 1,439.501 | 1,439.501 | 1,439.501 | 1,439.300 | 0.01% |
Jul 29, 2025 | 1,439.300 | 1,439.300 | 1,439.300 | 1,439.171 | 0.01% |
Jul 28, 2025 | 1,439.171 | 1,439.171 | 1,439.171 | 1,439.171 | 0.05% |
Jul 25, 2025 | 1,438.496 | 1,438.496 | 1,438.496 | 1,438.343 | 0.01% |
Jul 24, 2025 | 1,438.343 | 1,438.343 | 1,438.343 | 1,438.343 | 0.01% |
Jul 23, 2025 | 1,438.155 | 1,438.155 | 1,438.155 | 1,437.864 | 0.02% |
Jul 22, 2025 | 1,437.864 | 1,437.864 | 1,437.864 | 1,437.681 | 0.01% |
Jul 21, 2025 | 1,437.681 | 1,437.681 | 1,437.681 | 1,437.681 | 0.05% |
Jul 18, 2025 | 1,437.000 | 1,437.000 | 1,437.000 | 1,436.682 | 0.02% |
Jul 17, 2025 | 1,436.682 | 1,436.682 | 1,436.682 | 1,436.460 | 0.02% |
Jul 16, 2025 | 1,436.460 | 1,436.460 | 1,436.460 | 1,436.460 | 0.02% |
Jul 15, 2025 | 1,436.232 | 1,436.232 | 1,436.232 | 1,436.232 | 0.02% |
Jul 14, 2025 | 1,435.974 | 1,435.974 | 1,435.974 | 1,435.156 | 0.06% |
Jul 11, 2025 | 1,435.156 | 1,435.156 | 1,435.156 | 1,435.004 | 0.01% |
Jul 10, 2025 | 1,435.004 | 1,435.004 | 1,435.004 | 1,434.695 | 0.02% |
Jul 09, 2025 | 1,434.695 | 1,434.695 | 1,434.695 | 1,434.572 | 0.01% |
Jul 08, 2025 | 1,434.572 | 1,434.572 | 1,434.572 | 1,434.572 | 0.02% |
Jul 07, 2025 | 1,434.349 | 1,434.349 | 1,434.349 | 1,433.554 | 0.06% |
Jul 04, 2025 | 1,433.554 | 1,433.554 | 1,433.554 | 1,433.554 | 0.01% |
Highest: 1,440.082 | Lowest: 1,433.554 | Difference: 6.528 | Average: 1,437.048 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review