
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,206.339 | 2,206.339 | 2,206.339 | 2,205.875 | 0.02% |
Jun 25, 2025 | 2,205.875 | 2,205.875 | 2,205.875 | 2,205.875 | 0.00% |
Jun 24, 2025 | 2,205.770 | 2,205.770 | 2,205.770 | 2,205.344 | 0.02% |
Jun 23, 2025 | 2,205.344 | 2,205.344 | 2,205.344 | 2,204.127 | 0.06% |
Jun 20, 2025 | 2,204.127 | 2,204.127 | 2,204.127 | 2,203.750 | 0.02% |
Jun 19, 2025 | 2,203.750 | 2,203.750 | 2,203.750 | 2,203.217 | 0.02% |
Jun 18, 2025 | 2,203.217 | 2,203.217 | 2,203.217 | 2,202.766 | 0.02% |
Jun 17, 2025 | 2,202.766 | 2,202.766 | 2,202.766 | 2,202.766 | 0.02% |
Jun 16, 2025 | 2,202.359 | 2,202.359 | 2,202.359 | 2,201.355 | 0.05% |
Jun 13, 2025 | 2,201.355 | 2,201.355 | 2,201.355 | 2,201.074 | 0.01% |
Jun 12, 2025 | 2,201.074 | 2,201.074 | 2,201.074 | 2,201.074 | 0.01% |
Jun 11, 2025 | 2,200.791 | 2,200.791 | 2,201.209 | 2,200.791 | -0.02% |
Jun 10, 2025 | 2,201.209 | 2,201.209 | 2,201.209 | 2,201.209 | -0.01% |
Jun 09, 2025 | 2,201.398 | 2,201.398 | 2,201.398 | 2,200.112 | 0.06% |
Jun 06, 2025 | 2,200.112 | 2,200.112 | 2,200.112 | 2,197.417 | 0.12% |
Jun 05, 2025 | 2,197.417 | 2,197.417 | 2,197.417 | 2,196.921 | 0.02% |
Jun 04, 2025 | 2,196.921 | 2,196.921 | 2,196.921 | 2,196.244 | 0.03% |
Jun 03, 2025 | 2,196.244 | 2,196.244 | 2,196.244 | 2,195.518 | 0.03% |
Jun 02, 2025 | 2,195.518 | 2,195.518 | 2,195.518 | 2,195.518 | 0.06% |
May 30, 2025 | 2,194.254 | 2,194.254 | 2,194.254 | 2,193.871 | 0.02% |
May 29, 2025 | 2,193.871 | 2,193.871 | 2,193.871 | 2,193.317 | 0.03% |
May 28, 2025 | 2,193.317 | 2,193.317 | 2,193.317 | 2,193.317 | 0.02% |
May 27, 2025 | 2,192.838 | 2,192.838 | 2,192.838 | 2,191.115 | 0.02% |
Highest: 2,206.339 | Lowest: 2,191.115 | Difference: 15.224 | Average: 2,200.255 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review