
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,197.417 | 2,197.417 | 2,197.417 | 2,197.417 | 0.02% |
Jun 04, 2025 | 2,196.921 | 2,196.921 | 2,196.921 | 2,196.244 | 0.03% |
Jun 03, 2025 | 2,196.244 | 2,196.244 | 2,196.244 | 2,195.518 | 0.03% |
Jun 02, 2025 | 2,195.518 | 2,195.518 | 2,195.518 | 2,195.518 | 0.06% |
May 30, 2025 | 2,194.254 | 2,194.254 | 2,194.254 | 2,193.871 | 0.02% |
May 29, 2025 | 2,193.871 | 2,193.871 | 2,193.871 | 2,193.317 | 0.03% |
May 28, 2025 | 2,193.317 | 2,193.317 | 2,193.317 | 2,193.317 | 0.02% |
May 27, 2025 | 2,192.838 | 2,192.838 | 2,192.838 | 2,191.115 | 0.02% |
May 26, 2025 | 2,192.331 | 2,192.331 | 2,192.331 | 2,191.115 | 0.06% |
May 23, 2025 | 2,191.115 | 2,191.115 | 2,191.115 | 2,190.648 | 0.02% |
May 22, 2025 | 2,190.648 | 2,190.648 | 2,190.648 | 2,190.414 | 0.01% |
May 21, 2025 | 2,190.414 | 2,190.414 | 2,190.414 | 2,189.739 | 0.03% |
May 20, 2025 | 2,189.739 | 2,189.739 | 2,189.739 | 2,189.097 | 0.03% |
May 19, 2025 | 2,189.097 | 2,189.097 | 2,189.097 | 2,187.811 | 0.06% |
May 16, 2025 | 2,187.811 | 2,187.811 | 2,187.811 | 2,187.811 | 0.03% |
May 15, 2025 | 2,187.140 | 2,187.140 | 2,187.140 | 2,187.140 | 0.02% |
May 14, 2025 | 2,186.643 | 2,186.643 | 2,186.643 | 2,185.530 | 0.05% |
May 13, 2025 | 2,185.530 | 2,185.530 | 2,185.530 | 2,185.530 | 0.10% |
May 09, 2025 | 2,183.339 | 2,183.339 | 2,183.558 | 2,183.339 | -0.01% |
May 08, 2025 | 2,183.558 | 2,183.558 | 2,183.699 | 2,183.558 | -0.01% |
May 07, 2025 | 2,183.699 | 2,183.699 | 2,183.699 | 2,183.316 | 0.02% |
May 06, 2025 | 2,183.316 | 2,183.316 | 2,183.316 | 2,182.894 | 0.02% |
Highest: 2,197.417 | Lowest: 2,182.894 | Difference: 14.523 | Average: 2,190.216 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review