
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 0.08% |
Sep 04, 2025 | 17.260 | 17.260 | 17.260 | 17.242 | 0.10% |
Sep 03, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.02% |
Sep 02, 2025 | 17.238 | 17.238 | 17.238 | 17.237 | 0.01% |
Sep 01, 2025 | 17.237 | 17.237 | 17.237 | 17.235 | 0.01% |
Aug 29, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | -0.02% |
Aug 28, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.21% |
Aug 26, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | -0.07% |
Aug 25, 2025 | 17.214 | 17.214 | 17.219 | 17.214 | -0.03% |
Aug 22, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.02% |
Aug 21, 2025 | 17.215 | 17.215 | 17.215 | 17.211 | 0.02% |
Aug 20, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | 0.03% |
Aug 19, 2025 | 17.205 | 17.205 | 17.209 | 17.205 | -0.02% |
Aug 18, 2025 | 17.209 | 17.209 | 17.209 | 17.209 | -0.05% |
Aug 14, 2025 | 17.217 | 17.217 | 17.217 | 17.199 | 0.11% |
Aug 13, 2025 | 17.199 | 17.199 | 17.199 | 17.197 | 0.01% |
Aug 12, 2025 | 17.197 | 17.197 | 17.206 | 17.197 | -0.06% |
Aug 11, 2025 | 17.206 | 17.206 | 17.208 | 17.206 | -0.01% |
Aug 08, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.00% |
Highest: 17.274 | Lowest: 17.197 | Difference: 0.078 | Average: 17.222 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review