
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.086 | 17.086 | 17.086 | 17.066 | 0.12% |
Jun 05, 2025 | 17.066 | 17.066 | 17.069 | 17.066 | -0.02% |
Jun 04, 2025 | 17.069 | 17.069 | 17.069 | 17.068 | 0.01% |
Jun 03, 2025 | 17.068 | 17.068 | 17.068 | 17.063 | 0.03% |
Jun 02, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | -0.01% |
May 30, 2025 | 17.065 | 17.065 | 17.065 | 17.054 | 0.06% |
May 29, 2025 | 17.054 | 17.054 | 17.054 | 17.052 | 0.01% |
May 28, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.03% |
May 27, 2025 | 17.047 | 17.047 | 17.047 | 17.029 | 0.08% |
May 26, 2025 | 17.034 | 17.034 | 17.034 | 17.029 | 0.03% |
May 23, 2025 | 17.029 | 17.029 | 17.029 | 17.023 | 0.03% |
May 22, 2025 | 17.023 | 17.023 | 17.030 | 17.023 | -0.04% |
May 21, 2025 | 17.030 | 17.030 | 17.030 | 17.013 | 0.10% |
May 20, 2025 | 17.013 | 17.013 | 17.013 | 17.004 | 0.05% |
May 19, 2025 | 17.004 | 17.004 | 17.004 | 16.995 | 0.06% |
May 16, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.09% |
May 15, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | 0.06% |
May 14, 2025 | 16.969 | 16.969 | 16.969 | 16.950 | 0.11% |
May 13, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.20% |
May 09, 2025 | 16.916 | 16.916 | 16.916 | 16.906 | 0.06% |
Highest: 17.086 | Lowest: 16.906 | Difference: 0.180 | Average: 17.026 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review