
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | 0.88% |
May 28, 2025 | 95.710 | 95.710 | 96.520 | 95.710 | -0.84% |
May 27, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | -0.94% |
May 26, 2025 | 97.440 | 97.440 | 97.440 | 97.040 | 0.41% |
May 23, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 1.02% |
May 22, 2025 | 96.060 | 96.060 | 96.110 | 96.060 | -0.05% |
May 21, 2025 | 96.110 | 96.110 | 96.110 | 95.440 | 0.70% |
May 20, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | -1.17% |
May 19, 2025 | 96.570 | 96.570 | 96.790 | 96.570 | -0.23% |
May 16, 2025 | 96.790 | 96.790 | 96.790 | 95.940 | 0.89% |
May 15, 2025 | 95.940 | 95.940 | 95.940 | 94.900 | 1.10% |
May 14, 2025 | 94.900 | 94.900 | 94.900 | 94.270 | 0.67% |
May 13, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | 5.65% |
May 09, 2025 | 89.230 | 89.230 | 89.230 | 89.230 | -0.80% |
May 08, 2025 | 89.950 | 89.950 | 91.480 | 89.950 | -1.67% |
May 07, 2025 | 91.480 | 91.480 | 91.480 | 90.180 | 1.44% |
May 06, 2025 | 90.180 | 90.180 | 90.180 | 90.180 | -1.98% |
May 05, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | 0.00% |
May 02, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | 1.41% |
Highest: 97.440 | Lowest: 89.230 | Difference: 8.210 | Average: 94.431 | Change %: 6.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review