Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.34% |
Oct 29, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.23% |
Oct 28, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.76% |
Oct 25, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.61% |
Oct 24, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.32% |
Oct 23, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.48% |
Oct 22, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -2.10% |
Oct 21, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -1.07% |
Oct 18, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.19% |
Oct 17, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -1.12% |
Oct 16, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.16% |
Oct 15, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.28% |
Oct 14, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.17% |
Oct 11, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.16% |
Oct 10, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | -1.12% |
Oct 09, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 1.17% |
Oct 08, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 1.66% |
Oct 07, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -1.11% |
Oct 04, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | -0.48% |
Oct 03, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | -0.86% |
Highest: 100.200 | Lowest: 94.760 | Difference: 5.440 | Average: 97.633 | Change %: -4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review