Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.62% |
Nov 18, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.80% |
Nov 14, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.43% |
Nov 13, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | -1.75% |
Nov 12, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | -0.57% |
Nov 11, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -1.02% |
Nov 08, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.52% |
Nov 07, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -1.04% |
Nov 06, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 1.31% |
Nov 05, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.92% |
Nov 04, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 1.35% |
Oct 30, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.34% |
Oct 29, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.23% |
Oct 28, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.76% |
Oct 25, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.61% |
Oct 24, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.32% |
Oct 23, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.48% |
Oct 22, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -2.10% |
Oct 21, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -1.07% |
Highest: 99.040 | Lowest: 93.930 | Difference: 5.110 | Average: 95.977 | Change %: -4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review