
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -0.53% |
Apr 23, 2025 | 93.140 | 93.140 | 93.140 | 92.800 | 0.37% |
Apr 22, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | 2.96% |
Apr 21, 2025 | 90.130 | 90.130 | 90.140 | 90.130 | -0.01% |
Apr 17, 2025 | 90.140 | 90.140 | 90.140 | 90.140 | 0.83% |
Apr 16, 2025 | 89.400 | 89.400 | 89.400 | 88.890 | 0.57% |
Apr 15, 2025 | 88.890 | 88.890 | 88.890 | 88.890 | 2.76% |
Apr 11, 2025 | 86.500 | 86.500 | 86.500 | 86.500 | 3.31% |
Apr 09, 2025 | 83.730 | 83.730 | 86.180 | 83.730 | -2.84% |
Apr 08, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | 1.57% |
Apr 07, 2025 | 84.850 | 84.850 | 88.740 | 84.850 | -3.40% |
Apr 04, 2025 | 87.840 | 87.840 | 88.740 | 87.840 | -1.01% |
Apr 03, 2025 | 88.740 | 88.740 | 88.740 | 88.740 | -0.02% |
Apr 02, 2025 | 88.760 | 88.760 | 88.760 | 88.760 | 0.05% |
Mar 28, 2025 | 88.720 | 88.720 | 88.720 | 88.720 | 0.16% |
Mar 27, 2025 | 88.580 | 88.580 | 88.580 | 88.580 | 0.26% |
Mar 26, 2025 | 88.350 | 88.350 | 88.540 | 88.350 | -0.21% |
Mar 25, 2025 | 88.540 | 88.540 | 89.330 | 88.540 | -0.88% |
Mar 24, 2025 | 89.330 | 89.330 | 89.330 | 88.660 | 0.76% |
Mar 21, 2025 | 88.660 | 88.660 | 88.660 | 88.660 | 1.34% |
Highest: 93.140 | Lowest: 83.730 | Difference: 9.410 | Average: 88.797 | Change %: 5.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review