Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 68.649 | 68.649 | 68.649 | 68.649 | -0.67% |
Feb 05, 2025 | 69.111 | 69.111 | 69.111 | 69.111 | 0.49% |
Feb 04, 2025 | 68.775 | 68.775 | 68.775 | 68.775 | 1.88% |
Feb 03, 2025 | 67.508 | 67.508 | 67.508 | 67.508 | -2.69% |
Jan 31, 2025 | 69.377 | 69.377 | 69.377 | 69.377 | 1.71% |
Jan 30, 2025 | 68.212 | 68.212 | 68.212 | 68.212 | 0.39% |
Jan 29, 2025 | 67.949 | 67.949 | 67.949 | 67.949 | 1.13% |
Jan 28, 2025 | 67.192 | 67.192 | 67.192 | 67.192 | -0.12% |
Jan 27, 2025 | 67.272 | 67.272 | 67.272 | 67.272 | -1.29% |
Jan 24, 2025 | 68.153 | 68.153 | 68.153 | 68.153 | -1.13% |
Jan 23, 2025 | 68.931 | 68.931 | 68.931 | 68.931 | 0.63% |
Jan 22, 2025 | 68.499 | 68.499 | 68.499 | 68.499 | -0.56% |
Jan 21, 2025 | 68.884 | 68.884 | 68.884 | 68.884 | -1.68% |
Jan 20, 2025 | 70.059 | 70.059 | 70.059 | 70.059 | 0.64% |
Jan 17, 2025 | 69.613 | 69.613 | 69.613 | 69.613 | 0.33% |
Jan 16, 2025 | 69.382 | 69.382 | 69.382 | 69.382 | 1.22% |
Jan 15, 2025 | 68.544 | 68.544 | 68.544 | 68.544 | 0.63% |
Jan 14, 2025 | 68.115 | 68.115 | 68.115 | 68.115 | 1.10% |
Jan 13, 2025 | 67.371 | 67.371 | 67.371 | 67.371 | -2.78% |
Jan 10, 2025 | 69.298 | 69.298 | 69.298 | 69.298 | -1.45% |
Jan 09, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | -1.09% |
Jan 08, 2025 | 71.098 | 71.098 | 71.098 | 71.098 | -0.48% |
Jan 07, 2025 | 71.439 | 71.439 | 71.439 | 71.439 | 0.75% |
Highest: 71.439 | Lowest: 67.192 | Difference: 4.247 | Average: 68.859 | Change %: -3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review