
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 72.722 | 72.722 | 72.722 | 72.722 | -1.24% |
Jul 31, 2025 | 73.635 | 73.635 | 73.635 | 73.635 | -0.65% |
Jul 30, 2025 | 74.116 | 74.116 | 74.116 | 74.116 | 0.68% |
Jul 29, 2025 | 73.616 | 73.616 | 73.616 | 73.616 | 0.72% |
Jul 28, 2025 | 73.088 | 73.088 | 73.088 | 73.088 | -0.99% |
Jul 25, 2025 | 73.817 | 73.817 | 73.817 | 73.817 | -1.09% |
Jul 24, 2025 | 74.634 | 74.634 | 74.634 | 74.634 | -0.48% |
Jul 23, 2025 | 74.995 | 74.995 | 74.995 | 74.995 | 0.26% |
Jul 22, 2025 | 74.798 | 74.798 | 74.798 | 74.798 | -0.27% |
Jul 21, 2025 | 74.999 | 74.999 | 74.999 | 74.999 | 0.10% |
Jul 18, 2025 | 74.927 | 74.927 | 74.927 | 74.927 | -0.52% |
Jul 17, 2025 | 75.322 | 75.322 | 75.322 | 75.322 | -0.05% |
Jul 16, 2025 | 75.359 | 75.359 | 75.359 | 75.359 | 0.14% |
Jul 15, 2025 | 75.255 | 75.255 | 75.255 | 75.255 | 0.46% |
Jul 14, 2025 | 74.913 | 74.913 | 74.913 | 74.913 | -0.16% |
Jul 11, 2025 | 75.033 | 75.033 | 75.033 | 75.033 | -0.88% |
Jul 10, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | -0.50% |
Jul 09, 2025 | 76.077 | 76.077 | 76.077 | 76.077 | -0.23% |
Jul 08, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 0.36% |
Jul 07, 2025 | 75.977 | 75.977 | 75.977 | 75.977 | 0.00% |
Jul 04, 2025 | 75.976 | 75.976 | 75.976 | 75.976 | 0.35% |
Highest: 76.250 | Lowest: 72.722 | Difference: 3.528 | Average: 74.819 | Change %: -3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review