
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 148.006 | 148.006 | 148.972 | 148.006 | -0.65% |
Jul 30, 2025 | 148.972 | 148.972 | 148.972 | 147.965 | 0.68% |
Jul 29, 2025 | 147.965 | 147.965 | 147.965 | 146.901 | 0.72% |
Jul 28, 2025 | 146.901 | 146.901 | 146.901 | 146.901 | -0.99% |
Jul 25, 2025 | 148.364 | 148.364 | 150.005 | 148.364 | -1.09% |
Jul 24, 2025 | 150.005 | 150.005 | 150.727 | 150.005 | -0.48% |
Jul 23, 2025 | 150.727 | 150.727 | 150.727 | 150.330 | 0.26% |
Jul 22, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | -0.27% |
Jul 21, 2025 | 150.734 | 150.734 | 150.734 | 150.585 | 0.10% |
Jul 18, 2025 | 150.585 | 150.585 | 150.585 | 150.585 | -0.52% |
Jul 17, 2025 | 151.376 | 151.376 | 151.376 | 151.376 | -0.05% |
Jul 16, 2025 | 151.449 | 151.449 | 151.449 | 151.449 | 0.14% |
Jul 15, 2025 | 151.240 | 151.240 | 151.240 | 150.550 | 0.46% |
Jul 14, 2025 | 150.550 | 150.550 | 150.788 | 150.550 | -0.16% |
Jul 11, 2025 | 150.788 | 150.788 | 152.126 | 150.788 | -0.88% |
Jul 10, 2025 | 152.126 | 152.126 | 152.883 | 152.126 | -0.50% |
Jul 09, 2025 | 152.883 | 152.883 | 153.229 | 152.883 | -0.23% |
Jul 08, 2025 | 153.229 | 153.229 | 153.229 | 152.678 | 0.36% |
Jul 07, 2025 | 152.678 | 152.678 | 152.678 | 152.673 | 0.00% |
Jul 04, 2025 | 152.673 | 152.673 | 152.673 | 152.673 | 0.35% |
Jul 03, 2025 | 152.142 | 152.142 | 152.506 | 152.142 | -0.24% |
Jul 02, 2025 | 152.506 | 152.506 | 152.694 | 152.506 | -0.12% |
Jul 01, 2025 | 152.694 | 152.694 | 152.694 | 152.492 | 0.13% |
Highest: 153.229 | Lowest: 146.901 | Difference: 6.328 | Average: 150.823 | Change %: -2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review