
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 1,871.685 | 1,871.685 | 1,871.685 | 1,871.490 | 0.01% |
May 08, 2025 | 1,871.490 | 1,871.490 | 1,871.490 | 1,871.228 | 0.01% |
May 07, 2025 | 1,871.228 | 1,871.228 | 1,871.228 | 1,870.977 | 0.01% |
May 06, 2025 | 1,870.977 | 1,870.977 | 1,870.977 | 1,870.675 | 0.02% |
May 05, 2025 | 1,870.675 | 1,870.675 | 1,870.675 | 1,870.312 | 0.02% |
May 04, 2025 | 1,870.312 | 1,870.312 | 1,870.312 | 1,869.673 | 0.02% |
May 03, 2025 | 1,869.992 | 1,869.992 | 1,869.992 | 1,869.673 | 0.02% |
May 02, 2025 | 1,869.673 | 1,869.673 | 1,869.673 | 1,869.673 | 0.02% |
May 01, 2025 | 1,869.347 | 1,869.347 | 1,869.347 | 1,869.030 | 0.02% |
Apr 30, 2025 | 1,869.030 | 1,869.030 | 1,869.030 | 1,869.030 | 0.02% |
Apr 29, 2025 | 1,868.673 | 1,868.673 | 1,868.673 | 1,868.491 | 0.01% |
Apr 28, 2025 | 1,868.491 | 1,868.491 | 1,868.491 | 1,868.244 | 0.01% |
Apr 27, 2025 | 1,868.244 | 1,868.244 | 1,868.244 | 1,868.244 | 0.02% |
Apr 26, 2025 | 1,867.931 | 1,867.931 | 1,867.931 | 1,867.931 | 0.02% |
Apr 25, 2025 | 1,867.619 | 1,867.619 | 1,867.619 | 1,867.619 | 0.01% |
Apr 24, 2025 | 1,867.354 | 1,867.354 | 1,867.354 | 1,867.354 | 0.02% |
Apr 23, 2025 | 1,867.055 | 1,867.055 | 1,867.055 | 1,866.730 | 0.02% |
Apr 22, 2025 | 1,866.730 | 1,866.730 | 1,866.730 | 1,866.416 | 0.02% |
Apr 21, 2025 | 1,866.416 | 1,866.416 | 1,866.416 | 1,866.078 | 0.02% |
Apr 20, 2025 | 1,866.078 | 1,866.078 | 1,866.078 | 1,865.457 | 0.02% |
Apr 19, 2025 | 1,865.768 | 1,865.768 | 1,865.768 | 1,865.147 | 0.02% |
Apr 18, 2025 | 1,865.457 | 1,865.457 | 1,865.457 | 1,865.147 | 0.02% |
Apr 17, 2025 | 1,865.147 | 1,865.147 | 1,865.147 | 1,864.843 | 0.02% |
Apr 16, 2025 | 1,864.843 | 1,864.843 | 1,864.843 | 1,864.843 | 0.01% |
Apr 15, 2025 | 1,864.573 | 1,864.573 | 1,864.573 | 1,864.167 | 0.02% |
Apr 14, 2025 | 1,864.167 | 1,864.167 | 1,864.167 | 1,863.855 | 0.02% |
Apr 13, 2025 | 1,863.855 | 1,863.855 | 1,863.855 | 1,863.544 | 0.02% |
Apr 12, 2025 | 1,863.544 | 1,863.544 | 1,863.544 | 1,863.544 | 0.02% |
Apr 11, 2025 | 1,863.233 | 1,863.233 | 1,863.233 | 1,863.233 | 0.02% |
Apr 10, 2025 | 1,862.880 | 1,862.880 | 1,862.880 | 1,862.570 | 0.02% |
Apr 09, 2025 | 1,862.570 | 1,862.570 | 1,862.570 | 1,862.067 | 0.03% |
Highest: 1,871.685 | Lowest: 1,862.067 | Difference: 9.618 | Average: 1,867.259 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review