
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 1,879.334 | 1,879.334 | 1,879.334 | 1,879.334 | 0.02% |
May 30, 2025 | 1,879.023 | 1,879.023 | 1,879.023 | 1,878.695 | 0.02% |
May 29, 2025 | 1,878.695 | 1,878.695 | 1,878.695 | 1,878.361 | 0.02% |
May 28, 2025 | 1,878.361 | 1,878.361 | 1,878.361 | 1,878.361 | 0.02% |
May 27, 2025 | 1,878.015 | 1,878.015 | 1,878.015 | 1,877.319 | 0.02% |
May 26, 2025 | 1,877.718 | 1,877.718 | 1,877.718 | 1,877.319 | 0.02% |
May 25, 2025 | 1,877.319 | 1,877.319 | 1,877.319 | 1,877.005 | 0.02% |
May 24, 2025 | 1,877.005 | 1,877.005 | 1,877.005 | 1,876.327 | 0.02% |
May 23, 2025 | 1,876.690 | 1,876.690 | 1,876.690 | 1,876.690 | 0.02% |
May 22, 2025 | 1,876.327 | 1,876.327 | 1,876.327 | 1,875.944 | 0.02% |
May 21, 2025 | 1,875.944 | 1,875.944 | 1,875.944 | 1,875.511 | 0.02% |
May 20, 2025 | 1,875.511 | 1,875.511 | 1,875.511 | 1,875.170 | 0.02% |
May 19, 2025 | 1,875.170 | 1,875.170 | 1,875.170 | 1,874.812 | 0.02% |
May 18, 2025 | 1,874.812 | 1,874.812 | 1,874.812 | 1,874.173 | 0.02% |
May 17, 2025 | 1,874.492 | 1,874.492 | 1,874.492 | 1,874.173 | 0.02% |
May 16, 2025 | 1,874.173 | 1,874.173 | 1,874.173 | 1,874.173 | 0.02% |
May 15, 2025 | 1,873.814 | 1,873.814 | 1,873.814 | 1,873.814 | 0.02% |
May 14, 2025 | 1,873.521 | 1,873.521 | 1,873.521 | 1,873.150 | 0.02% |
May 13, 2025 | 1,873.150 | 1,873.150 | 1,873.150 | 1,872.654 | 0.03% |
May 12, 2025 | 1,872.654 | 1,872.654 | 1,872.654 | 1,872.331 | 0.02% |
May 11, 2025 | 1,872.331 | 1,872.331 | 1,872.331 | 1,871.685 | 0.02% |
May 10, 2025 | 1,872.008 | 1,872.008 | 1,872.008 | 1,871.685 | 0.02% |
May 09, 2025 | 1,871.685 | 1,871.685 | 1,871.685 | 1,871.490 | 0.01% |
May 08, 2025 | 1,871.490 | 1,871.490 | 1,871.490 | 1,871.228 | 0.01% |
May 07, 2025 | 1,871.228 | 1,871.228 | 1,871.228 | 1,870.977 | 0.01% |
May 06, 2025 | 1,870.977 | 1,870.977 | 1,870.977 | 1,870.675 | 0.02% |
May 05, 2025 | 1,870.675 | 1,870.675 | 1,870.675 | 1,870.312 | 0.02% |
May 04, 2025 | 1,870.312 | 1,870.312 | 1,870.312 | 1,869.673 | 0.02% |
May 03, 2025 | 1,869.992 | 1,869.992 | 1,869.992 | 1,869.673 | 0.02% |
May 02, 2025 | 1,869.673 | 1,869.673 | 1,869.673 | 1,869.673 | 0.02% |
May 01, 2025 | 1,869.347 | 1,869.347 | 1,869.347 | 1,869.030 | 0.02% |
Highest: 1,879.334 | Lowest: 1,869.030 | Difference: 10.303 | Average: 1,874.240 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review