Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,243.742 | 1,243.742 | 1,243.742 | 1,243.742 | 0.02% |
May 28, 2024 | 1,243.501 | 1,243.501 | 1,243.501 | 1,243.501 | 0.02% |
May 27, 2024 | 1,243.262 | 1,243.262 | 1,243.262 | 1,243.262 | 0.02% |
May 26, 2024 | 1,243.026 | 1,243.026 | 1,243.026 | 1,243.026 | 0.02% |
May 25, 2024 | 1,242.790 | 1,242.790 | 1,242.790 | 1,242.790 | 0.02% |
May 24, 2024 | 1,242.554 | 1,242.554 | 1,242.554 | 1,242.554 | 0.02% |
May 23, 2024 | 1,242.315 | 1,242.315 | 1,242.315 | 1,242.315 | 0.02% |
May 22, 2024 | 1,242.074 | 1,242.074 | 1,242.074 | 1,242.074 | 0.02% |
May 21, 2024 | 1,241.831 | 1,241.831 | 1,241.831 | 1,241.831 | 0.03% |
May 20, 2024 | 1,241.441 | 1,241.441 | 1,241.441 | 1,241.441 | 0.02% |
May 19, 2024 | 1,241.200 | 1,241.200 | 1,241.200 | 1,241.200 | 0.02% |
May 18, 2024 | 1,240.960 | 1,240.960 | 1,240.960 | 1,240.960 | 0.02% |
May 17, 2024 | 1,240.719 | 1,240.719 | 1,240.719 | 1,240.719 | 0.02% |
May 16, 2024 | 1,240.469 | 1,240.469 | 1,240.469 | 1,240.469 | 0.02% |
May 15, 2024 | 1,240.215 | 1,240.215 | 1,240.215 | 1,240.215 | 0.02% |
May 14, 2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.02% |
May 13, 2024 | 1,239.674 | 1,239.674 | 1,239.674 | 1,239.674 | 0.02% |
May 12, 2024 | 1,239.436 | 1,239.436 | 1,239.436 | 1,239.436 | 0.02% |
May 11, 2024 | 1,239.194 | 1,239.194 | 1,239.194 | 1,239.194 | 0.02% |
May 10, 2024 | 1,238.952 | 1,238.952 | 1,238.952 | 1,238.952 | 0.02% |
May 09, 2024 | 1,238.751 | 1,238.751 | 1,238.751 | 1,238.751 | 0.02% |
May 08, 2024 | 1,238.547 | 1,238.547 | 1,238.547 | 1,238.547 | 0.01% |
May 07, 2024 | 1,238.385 | 1,238.385 | 1,238.385 | 1,238.385 | 0.02% |
May 06, 2024 | 1,238.193 | 1,238.193 | 1,238.193 | 1,238.193 | 0.02% |
May 05, 2024 | 1,237.965 | 1,237.965 | 1,237.965 | 1,237.965 | 0.02% |
May 04, 2024 | 1,237.731 | 1,237.731 | 1,237.731 | 1,237.731 | 0.02% |
May 03, 2024 | 1,237.497 | 1,237.497 | 1,237.497 | 1,237.497 | 0.02% |
May 02, 2024 | 1,237.230 | 1,237.230 | 1,237.230 | 1,237.230 | 0.02% |
May 01, 2024 | 1,236.954 | 1,236.954 | 1,236.954 | 1,236.954 | 0.02% |
Apr 30, 2024 | 1,236.717 | 1,236.717 | 1,236.717 | 1,236.717 | 0.02% |
Highest: 1,243.742 | Lowest: 1,236.717 | Difference: 7.025 | Average: 1,240.176 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review