Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,282.424 | 1,282.424 | 1,282.424 | 1,282.424 | 0.02% |
Nov 03, 2024 | 1,282.177 | 1,282.177 | 1,282.177 | 1,282.177 | 0.02% |
Nov 02, 2024 | 1,281.937 | 1,281.937 | 1,281.937 | 1,281.937 | 0.02% |
Nov 01, 2024 | 1,281.696 | 1,281.696 | 1,281.696 | 1,281.696 | 0.02% |
Oct 31, 2024 | 1,281.455 | 1,281.455 | 1,281.455 | 1,281.455 | 0.02% |
Oct 30, 2024 | 1,281.206 | 1,281.206 | 1,281.206 | 1,281.206 | 0.02% |
Oct 29, 2024 | 1,280.952 | 1,280.952 | 1,280.952 | 1,280.952 | 0.02% |
Oct 28, 2024 | 1,280.701 | 1,280.701 | 1,280.701 | 1,280.701 | 0.02% |
Oct 27, 2024 | 1,280.477 | 1,280.477 | 1,280.477 | 1,280.477 | 0.02% |
Oct 26, 2024 | 1,280.236 | 1,280.236 | 1,280.236 | 1,280.236 | 0.02% |
Oct 25, 2024 | 1,279.995 | 1,279.995 | 1,279.995 | 1,279.995 | 0.02% |
Oct 24, 2024 | 1,279.752 | 1,279.752 | 1,279.752 | 1,279.752 | 0.02% |
Oct 23, 2024 | 1,279.515 | 1,279.515 | 1,279.515 | 1,279.515 | 0.02% |
Oct 22, 2024 | 1,279.272 | 1,279.272 | 1,279.272 | 1,279.272 | 0.02% |
Oct 21, 2024 | 1,279.067 | 1,279.067 | 1,279.067 | 1,279.067 | 0.02% |
Oct 20, 2024 | 1,278.835 | 1,278.835 | 1,278.835 | 1,278.835 | 0.02% |
Oct 19, 2024 | 1,278.596 | 1,278.596 | 1,278.596 | 1,278.596 | 0.02% |
Oct 18, 2024 | 1,278.357 | 1,278.357 | 1,278.357 | 1,278.357 | 0.02% |
Oct 17, 2024 | 1,278.126 | 1,278.126 | 1,278.126 | 1,278.126 | 0.02% |
Oct 16, 2024 | 1,277.903 | 1,277.903 | 1,277.903 | 1,277.903 | 0.02% |
Oct 15, 2024 | 1,277.659 | 1,277.659 | 1,277.659 | 1,277.659 | 0.02% |
Oct 14, 2024 | 1,277.447 | 1,277.447 | 1,277.447 | 1,277.447 | 0.02% |
Oct 13, 2024 | 1,277.222 | 1,277.222 | 1,277.222 | 1,277.222 | 0.02% |
Oct 12, 2024 | 1,276.985 | 1,276.985 | 1,276.985 | 1,276.985 | 0.02% |
Oct 11, 2024 | 1,276.749 | 1,276.749 | 1,276.749 | 1,276.749 | 0.02% |
Oct 10, 2024 | 1,276.499 | 1,276.499 | 1,276.499 | 1,276.499 | 0.02% |
Oct 09, 2024 | 1,276.254 | 1,276.254 | 1,276.254 | 1,276.254 | 0.02% |
Oct 08, 2024 | 1,275.981 | 1,275.981 | 1,275.981 | 1,275.981 | 0.02% |
Oct 07, 2024 | 1,275.724 | 1,275.724 | 1,275.724 | 1,275.724 | 0.02% |
Oct 06, 2024 | 1,275.479 | 1,275.479 | 1,275.479 | 1,275.479 | 0.02% |
Oct 05, 2024 | 1,275.242 | 1,275.242 | 1,275.242 | 1,275.242 | 0.02% |
Highest: 1,282.424 | Lowest: 1,275.242 | Difference: 7.182 | Average: 1,278.836 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review