Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,604.208 | 3,604.208 | 3,604.208 | 3,604.208 | 0.02% |
May 15, 2024 | 3,603.531 | 3,603.531 | 3,603.531 | 3,603.531 | 0.02% |
May 14, 2024 | 3,602.790 | 3,602.790 | 3,602.790 | 3,602.790 | 0.02% |
May 13, 2024 | 3,602.074 | 3,602.074 | 3,602.074 | 3,602.074 | 0.02% |
May 12, 2024 | 3,601.441 | 3,601.441 | 3,601.441 | 3,601.441 | 0.02% |
May 11, 2024 | 3,600.796 | 3,600.796 | 3,600.796 | 3,600.796 | 0.02% |
May 10, 2024 | 3,600.151 | 3,600.151 | 3,600.151 | 3,600.151 | 0.01% |
May 09, 2024 | 3,599.627 | 3,599.627 | 3,599.627 | 3,599.627 | 0.01% |
May 08, 2024 | 3,599.092 | 3,599.092 | 3,599.092 | 3,599.092 | 0.01% |
May 07, 2024 | 3,598.680 | 3,598.680 | 3,598.680 | 3,598.680 | 0.01% |
May 06, 2024 | 3,598.181 | 3,598.181 | 3,598.181 | 3,598.181 | 0.02% |
May 05, 2024 | 3,597.576 | 3,597.576 | 3,597.576 | 3,597.576 | 0.02% |
May 04, 2024 | 3,596.955 | 3,596.955 | 3,596.955 | 3,596.955 | 0.02% |
May 03, 2024 | 3,596.334 | 3,596.334 | 3,596.334 | 3,596.334 | 0.02% |
May 02, 2024 | 3,595.615 | 3,595.615 | 3,595.615 | 3,595.615 | 0.02% |
May 01, 2024 | 3,594.871 | 3,594.871 | 3,594.871 | 3,594.871 | 0.02% |
Apr 30, 2024 | 3,594.240 | 3,594.240 | 3,594.240 | 3,594.240 | 0.01% |
Apr 29, 2024 | 3,593.732 | 3,593.732 | 3,593.732 | 3,593.732 | 0.02% |
Apr 28, 2024 | 3,593.182 | 3,593.182 | 3,593.182 | 3,593.182 | 0.02% |
Apr 27, 2024 | 3,592.559 | 3,592.559 | 3,592.559 | 3,592.559 | 0.02% |
Apr 26, 2024 | 3,591.935 | 3,591.935 | 3,591.935 | 3,591.935 | 0.01% |
Apr 25, 2024 | 3,591.451 | 3,591.451 | 3,591.451 | 3,591.451 | 0.01% |
Apr 24, 2024 | 3,591.078 | 3,591.078 | 3,591.078 | 3,591.078 | 0.02% |
Apr 23, 2024 | 3,590.534 | 3,590.534 | 3,590.534 | 3,590.534 | 0.02% |
Apr 22, 2024 | 3,589.903 | 3,589.903 | 3,589.903 | 3,589.903 | 0.02% |
Apr 21, 2024 | 3,589.323 | 3,589.323 | 3,589.323 | 3,589.323 | 0.02% |
Apr 20, 2024 | 3,588.715 | 3,588.715 | 3,588.715 | 3,588.715 | 0.02% |
Apr 19, 2024 | 3,588.107 | 3,588.107 | 3,588.107 | 3,588.107 | 0.01% |
Apr 18, 2024 | 3,587.602 | 3,587.602 | 3,587.602 | 3,587.602 | 0.02% |
Apr 17, 2024 | 3,586.986 | 3,586.986 | 3,586.986 | 3,586.986 | 0.02% |
Highest: 3,604.208 | Lowest: 3,586.986 | Difference: 17.222 | Average: 3,595.376 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review