
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 3,844.778 | 3,844.778 | 3,844.778 | 3,844.135 | 0.02% |
Apr 26, 2025 | 3,844.135 | 3,844.135 | 3,844.135 | 3,844.135 | 0.02% |
Apr 25, 2025 | 3,843.493 | 3,843.493 | 3,843.493 | 3,843.493 | 0.01% |
Apr 24, 2025 | 3,842.947 | 3,842.947 | 3,842.947 | 3,842.947 | 0.02% |
Apr 23, 2025 | 3,842.332 | 3,842.332 | 3,842.332 | 3,842.332 | 0.02% |
Apr 22, 2025 | 3,841.663 | 3,841.663 | 3,841.663 | 3,841.663 | 0.02% |
Apr 21, 2025 | 3,841.017 | 3,841.017 | 3,841.017 | 3,841.017 | 0.03% |
Apr 20, 2025 | 3,839.682 | 3,840.321 | 3,840.321 | 3,839.043 | 0.02% |
Apr 18, 2025 | 3,839.043 | 3,839.043 | 3,839.043 | 3,839.043 | 0.02% |
Apr 17, 2025 | 3,838.406 | 3,838.406 | 3,838.406 | 3,838.406 | 0.02% |
Apr 16, 2025 | 3,837.778 | 3,837.778 | 3,837.778 | 3,837.778 | 0.01% |
Apr 15, 2025 | 3,837.224 | 3,837.224 | 3,837.224 | 3,837.224 | 0.02% |
Apr 14, 2025 | 3,836.387 | 3,836.387 | 3,836.387 | 3,836.387 | 0.02% |
Apr 13, 2025 | 3,835.746 | 3,835.746 | 3,835.746 | 3,835.105 | 0.02% |
Apr 12, 2025 | 3,835.105 | 3,835.105 | 3,835.105 | 3,835.105 | 0.02% |
Apr 11, 2025 | 3,834.465 | 3,834.465 | 3,834.465 | 3,834.465 | 0.02% |
Apr 10, 2025 | 3,833.740 | 3,833.740 | 3,833.740 | 3,833.740 | 0.02% |
Apr 09, 2025 | 3,833.101 | 3,833.101 | 3,833.101 | 3,833.101 | 0.03% |
Apr 08, 2025 | 3,832.066 | 3,832.066 | 3,832.066 | 3,832.066 | 0.02% |
Apr 07, 2025 | 3,831.182 | 3,831.182 | 3,831.182 | 3,831.182 | 0.01% |
Apr 06, 2025 | 3,830.725 | 3,830.725 | 3,830.725 | 3,830.083 | 0.02% |
Apr 05, 2025 | 3,830.083 | 3,830.083 | 3,830.083 | 3,830.083 | 0.02% |
Apr 04, 2025 | 3,829.441 | 3,829.441 | 3,829.441 | 3,829.441 | 0.02% |
Apr 03, 2025 | 3,828.727 | 3,828.727 | 3,828.727 | 3,828.727 | 0.05% |
Apr 02, 2025 | 3,826.890 | 3,826.890 | 3,826.890 | 3,826.890 | 0.06% |
Apr 01, 2025 | 3,824.623 | 3,824.623 | 3,824.623 | 3,824.623 | 0.02% |
Mar 31, 2025 | 3,823.925 | 3,823.925 | 3,823.925 | 3,823.925 | 0.02% |
Mar 30, 2025 | 3,823.224 | 3,823.224 | 3,823.224 | 3,823.224 | 0.02% |
Mar 29, 2025 | 3,822.528 | 3,822.528 | 3,822.528 | 3,822.528 | 0.02% |
Mar 28, 2025 | 3,821.832 | 3,821.832 | 3,821.832 | 3,821.832 | 0.12% |
Highest: 3,844.778 | Lowest: 3,821.832 | Difference: 22.946 | Average: 3,834.210 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review