
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 1,794.846 | 1,794.846 | 1,794.846 | 1,794.298 | 0.02% |
Aug 09, 2025 | 1,794.572 | 1,794.572 | 1,794.572 | 1,794.298 | 0.02% |
Aug 08, 2025 | 1,794.298 | 1,794.298 | 1,794.298 | 1,794.066 | 0.01% |
Aug 07, 2025 | 1,794.066 | 1,794.066 | 1,794.066 | 1,793.782 | 0.02% |
Aug 06, 2025 | 1,793.782 | 1,793.782 | 1,793.782 | 1,793.529 | 0.01% |
Aug 05, 2025 | 1,793.529 | 1,793.529 | 1,793.529 | 1,793.266 | 0.01% |
Aug 04, 2025 | 1,793.266 | 1,793.266 | 1,793.266 | 1,792.984 | 0.02% |
Aug 03, 2025 | 1,792.984 | 1,792.984 | 1,792.984 | 1,792.436 | 0.02% |
Aug 02, 2025 | 1,792.710 | 1,792.710 | 1,792.710 | 1,792.436 | 0.02% |
Aug 01, 2025 | 1,792.436 | 1,792.436 | 1,792.436 | 1,792.145 | 0.02% |
Jul 31, 2025 | 1,792.145 | 1,792.145 | 1,792.145 | 1,791.863 | 0.02% |
Jul 30, 2025 | 1,791.863 | 1,791.863 | 1,791.863 | 1,791.666 | 0.01% |
Jul 29, 2025 | 1,791.666 | 1,791.666 | 1,791.666 | 1,791.419 | 0.01% |
Jul 28, 2025 | 1,791.419 | 1,791.419 | 1,791.419 | 1,791.165 | 0.01% |
Jul 27, 2025 | 1,791.165 | 1,791.165 | 1,791.165 | 1,790.893 | 0.02% |
Jul 26, 2025 | 1,790.893 | 1,790.893 | 1,790.893 | 1,790.893 | 0.02% |
Jul 25, 2025 | 1,790.622 | 1,790.622 | 1,790.622 | 1,790.383 | 0.01% |
Jul 24, 2025 | 1,790.383 | 1,790.383 | 1,790.383 | 1,790.383 | 0.01% |
Jul 23, 2025 | 1,790.128 | 1,790.128 | 1,790.128 | 1,789.866 | 0.01% |
Jul 22, 2025 | 1,789.866 | 1,789.866 | 1,789.866 | 1,789.591 | 0.02% |
Jul 21, 2025 | 1,789.591 | 1,789.591 | 1,789.591 | 1,789.357 | 0.01% |
Jul 20, 2025 | 1,789.357 | 1,789.357 | 1,789.357 | 1,788.824 | 0.01% |
Jul 19, 2025 | 1,789.090 | 1,789.090 | 1,789.090 | 1,788.824 | 0.01% |
Jul 18, 2025 | 1,788.824 | 1,788.824 | 1,788.824 | 1,788.566 | 0.01% |
Jul 17, 2025 | 1,788.566 | 1,788.566 | 1,788.566 | 1,788.295 | 0.02% |
Jul 16, 2025 | 1,788.295 | 1,788.295 | 1,788.295 | 1,788.295 | 0.02% |
Jul 15, 2025 | 1,788.003 | 1,788.003 | 1,788.003 | 1,788.003 | 0.01% |
Jul 14, 2025 | 1,787.760 | 1,787.760 | 1,787.760 | 1,787.434 | 0.02% |
Jul 13, 2025 | 1,787.434 | 1,787.434 | 1,787.434 | 1,786.904 | 0.01% |
Jul 12, 2025 | 1,787.169 | 1,787.169 | 1,787.169 | 1,786.904 | 0.01% |
Jul 11, 2025 | 1,786.904 | 1,786.904 | 1,786.904 | 1,786.675 | 0.01% |
Jul 10, 2025 | 1,786.675 | 1,786.675 | 1,786.675 | 1,786.425 | 0.01% |
Highest: 1,794.846 | Lowest: 1,786.425 | Difference: 8.421 | Average: 1,790.760 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review