
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2025 | 1,763.742 | 1,763.742 | 1,763.742 | 1,763.742 | 0.02% |
Apr 25, 2025 | 1,763.448 | 1,763.448 | 1,763.448 | 1,763.448 | 0.01% |
Apr 24, 2025 | 1,763.197 | 1,763.197 | 1,763.197 | 1,763.197 | 0.02% |
Apr 23, 2025 | 1,762.915 | 1,762.915 | 1,762.915 | 1,762.915 | 0.02% |
Apr 22, 2025 | 1,762.608 | 1,762.608 | 1,762.608 | 1,762.311 | 0.02% |
Apr 21, 2025 | 1,762.311 | 1,762.311 | 1,762.311 | 1,761.992 | 0.02% |
Apr 20, 2025 | 1,761.992 | 1,761.992 | 1,761.992 | 1,761.406 | 0.02% |
Apr 19, 2025 | 1,761.699 | 1,761.699 | 1,761.699 | 1,761.113 | 0.02% |
Apr 18, 2025 | 1,761.406 | 1,761.406 | 1,761.406 | 1,761.113 | 0.02% |
Apr 17, 2025 | 1,761.113 | 1,761.113 | 1,761.113 | 1,760.826 | 0.02% |
Apr 16, 2025 | 1,760.826 | 1,760.826 | 1,760.826 | 1,760.826 | 0.01% |
Apr 15, 2025 | 1,760.572 | 1,760.572 | 1,760.572 | 1,760.187 | 0.02% |
Apr 14, 2025 | 1,760.187 | 1,760.187 | 1,760.187 | 1,759.893 | 0.02% |
Apr 13, 2025 | 1,759.893 | 1,759.893 | 1,759.893 | 1,759.305 | 0.02% |
Apr 12, 2025 | 1,759.599 | 1,759.599 | 1,759.599 | 1,759.305 | 0.02% |
Apr 11, 2025 | 1,759.305 | 1,759.305 | 1,759.305 | 1,759.305 | 0.02% |
Apr 10, 2025 | 1,758.973 | 1,758.973 | 1,758.973 | 1,758.680 | 0.02% |
Apr 09, 2025 | 1,758.680 | 1,758.680 | 1,758.680 | 1,758.205 | 0.03% |
Apr 08, 2025 | 1,758.205 | 1,758.205 | 1,758.205 | 1,758.205 | 0.02% |
Apr 07, 2025 | 1,757.799 | 1,757.799 | 1,757.799 | 1,757.590 | 0.01% |
Apr 06, 2025 | 1,757.590 | 1,757.590 | 1,757.590 | 1,757.000 | 0.02% |
Apr 05, 2025 | 1,757.295 | 1,757.295 | 1,757.295 | 1,757.000 | 0.02% |
Apr 04, 2025 | 1,757.000 | 1,757.000 | 1,757.000 | 1,756.673 | 0.02% |
Apr 03, 2025 | 1,756.673 | 1,756.673 | 1,756.673 | 1,756.673 | 0.05% |
Apr 02, 2025 | 1,755.830 | 1,755.830 | 1,755.830 | 1,754.790 | 0.06% |
Apr 01, 2025 | 1,754.790 | 1,754.790 | 1,754.790 | 1,754.470 | 0.02% |
Mar 31, 2025 | 1,754.470 | 1,754.470 | 1,754.470 | 1,754.470 | 0.02% |
Mar 30, 2025 | 1,754.148 | 1,754.148 | 1,754.148 | 1,753.829 | 0.02% |
Mar 29, 2025 | 1,753.829 | 1,753.829 | 1,753.829 | 1,753.509 | 0.02% |
Mar 28, 2025 | 1,753.509 | 1,753.509 | 1,753.509 | 1,751.462 | 0.12% |
Mar 27, 2025 | 1,751.462 | 1,751.462 | 1,751.479 | 1,751.462 | -0.00% |
Highest: 1,763.742 | Lowest: 1,751.462 | Difference: 12.280 | Average: 1,758.873 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review