
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 200.556 | 200.556 | 200.556 | 200.556 | -0.34% |
Aug 28, 2025 | 201.249 | 201.249 | 201.249 | 201.249 | -1.01% |
Aug 26, 2025 | 203.295 | 203.295 | 203.295 | 203.295 | -1.19% |
Aug 25, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | 0.35% |
Aug 22, 2025 | 205.026 | 205.026 | 205.026 | 205.026 | -0.66% |
Aug 21, 2025 | 206.379 | 206.379 | 206.379 | 206.379 | 0.04% |
Aug 20, 2025 | 206.291 | 206.291 | 206.291 | 206.291 | 0.48% |
Aug 19, 2025 | 205.313 | 205.313 | 205.313 | 205.313 | 0.67% |
Aug 18, 2025 | 203.945 | 203.945 | 203.945 | 203.945 | 1.38% |
Aug 14, 2025 | 201.177 | 201.177 | 201.177 | 201.177 | 0.03% |
Aug 13, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | 0.56% |
Aug 12, 2025 | 200.002 | 200.002 | 200.002 | 200.002 | -0.18% |
Aug 11, 2025 | 200.366 | 200.366 | 200.366 | 200.366 | 0.65% |
Aug 08, 2025 | 199.068 | 199.068 | 199.068 | 199.068 | -1.09% |
Aug 07, 2025 | 201.265 | 201.265 | 201.265 | 200.614 | 0.32% |
Aug 06, 2025 | 200.614 | 200.614 | 200.614 | 200.614 | -0.61% |
Aug 05, 2025 | 201.847 | 201.847 | 201.847 | 201.847 | -0.39% |
Aug 04, 2025 | 202.631 | 202.631 | 202.631 | 202.631 | 0.64% |
Aug 01, 2025 | 201.333 | 201.333 | 201.333 | 201.333 | -1.13% |
Jul 31, 2025 | 203.633 | 203.633 | 203.633 | 203.633 | -0.47% |
Jul 30, 2025 | 204.601 | 204.601 | 204.601 | 204.601 | 0.24% |
Highest: 206.379 | Lowest: 199.068 | Difference: 7.311 | Average: 202.641 | Change %: -1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review