
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 224.727 | 224.727 | 225.498 | 224.727 | -0.34% |
Aug 28, 2025 | 225.498 | 225.498 | 225.498 | 225.498 | -1.00% |
Aug 26, 2025 | 227.779 | 227.779 | 227.779 | 227.779 | -1.19% |
Aug 25, 2025 | 230.523 | 230.523 | 230.523 | 229.693 | 0.36% |
Aug 22, 2025 | 229.693 | 229.693 | 229.693 | 229.693 | -0.65% |
Aug 21, 2025 | 231.203 | 231.203 | 231.203 | 231.098 | 0.05% |
Aug 20, 2025 | 231.098 | 231.098 | 231.098 | 229.995 | 0.48% |
Aug 19, 2025 | 229.995 | 229.995 | 229.995 | 229.995 | 0.67% |
Aug 18, 2025 | 228.457 | 228.457 | 228.457 | 228.457 | 1.39% |
Aug 14, 2025 | 225.332 | 225.332 | 225.332 | 225.262 | 0.03% |
Aug 13, 2025 | 225.262 | 225.262 | 225.262 | 224.004 | 0.56% |
Aug 12, 2025 | 224.004 | 224.004 | 224.004 | 224.004 | -0.18% |
Aug 11, 2025 | 224.406 | 224.406 | 224.406 | 222.933 | 0.66% |
Aug 08, 2025 | 222.933 | 222.933 | 225.388 | 222.933 | -1.09% |
Aug 07, 2025 | 225.388 | 225.388 | 225.388 | 224.652 | 0.33% |
Aug 06, 2025 | 224.652 | 224.652 | 226.027 | 224.652 | -0.61% |
Aug 05, 2025 | 226.027 | 226.027 | 226.899 | 226.027 | -0.38% |
Aug 04, 2025 | 226.899 | 226.899 | 226.899 | 225.427 | 0.65% |
Aug 01, 2025 | 225.427 | 225.427 | 227.997 | 225.427 | -1.13% |
Highest: 231.203 | Lowest: 222.933 | Difference: 8.269 | Average: 226.805 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review