
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 224.666 | 224.666 | 224.666 | 224.666 | 0.33% |
Jun 03, 2025 | 223.917 | 223.917 | 223.917 | 223.917 | -0.60% |
Jun 02, 2025 | 225.276 | 225.276 | 225.276 | 225.276 | -0.15% |
May 30, 2025 | 225.624 | 225.624 | 225.624 | 225.624 | -0.35% |
May 29, 2025 | 226.415 | 226.415 | 226.415 | 226.415 | 0.24% |
May 28, 2025 | 225.864 | 225.864 | 225.864 | 225.864 | -0.07% |
May 27, 2025 | 226.028 | 226.028 | 227.518 | 226.028 | -0.65% |
May 26, 2025 | 227.518 | 227.518 | 227.518 | 227.518 | 0.44% |
May 23, 2025 | 226.514 | 226.514 | 226.514 | 226.514 | 0.93% |
May 22, 2025 | 224.430 | 224.430 | 224.430 | 224.430 | -0.66% |
May 21, 2025 | 225.932 | 225.932 | 225.932 | 225.932 | 0.54% |
May 20, 2025 | 224.724 | 224.724 | 224.724 | 224.724 | -1.09% |
May 19, 2025 | 227.193 | 227.193 | 227.193 | 227.193 | -0.15% |
May 16, 2025 | 227.529 | 227.529 | 227.529 | 227.529 | 0.04% |
May 15, 2025 | 227.430 | 227.430 | 227.430 | 227.430 | 1.25% |
May 14, 2025 | 224.633 | 224.633 | 224.633 | 224.633 | 0.36% |
May 13, 2025 | 223.819 | 223.819 | 223.819 | 223.819 | -0.98% |
May 12, 2025 | 226.035 | 226.035 | 226.035 | 226.035 | 3.41% |
May 09, 2025 | 218.577 | 218.577 | 218.577 | 218.577 | -0.93% |
May 08, 2025 | 220.627 | 220.627 | 220.627 | 220.627 | -0.69% |
May 07, 2025 | 222.169 | 222.169 | 222.169 | 222.169 | 0.33% |
May 06, 2025 | 221.434 | 221.434 | 221.434 | 221.434 | -0.55% |
May 05, 2025 | 222.663 | 222.663 | 222.663 | 222.663 | 0.36% |
Highest: 227.529 | Lowest: 218.577 | Difference: 8.953 | Average: 224.740 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review