
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 230.649 | 230.649 | 230.649 | 230.649 | 0.76% |
Jun 24, 2025 | 228.902 | 228.902 | 228.902 | 228.902 | 0.23% |
Jun 23, 2025 | 228.380 | 228.380 | 228.380 | 228.380 | -0.40% |
Jun 20, 2025 | 229.308 | 229.308 | 229.308 | 229.308 | 1.20% |
Jun 19, 2025 | 226.596 | 226.596 | 226.596 | 226.596 | -0.33% |
Jun 18, 2025 | 227.347 | 227.347 | 227.347 | 227.347 | 0.01% |
Jun 17, 2025 | 227.333 | 227.333 | 227.333 | 227.333 | -0.39% |
Jun 16, 2025 | 228.214 | 228.214 | 228.214 | 228.214 | 0.83% |
Jun 13, 2025 | 226.336 | 226.336 | 226.336 | 226.336 | -0.59% |
Jun 12, 2025 | 227.673 | 227.673 | 227.673 | 227.673 | -0.99% |
Jun 11, 2025 | 229.953 | 229.953 | 229.953 | 229.953 | 0.19% |
Jun 10, 2025 | 229.525 | 229.525 | 229.525 | 229.525 | -0.12% |
Jun 09, 2025 | 229.791 | 229.791 | 229.791 | 229.791 | 0.64% |
Jun 06, 2025 | 228.329 | 228.329 | 228.329 | 228.329 | 1.15% |
Jun 05, 2025 | 225.734 | 225.734 | 225.734 | 225.734 | 0.48% |
Jun 04, 2025 | 224.666 | 224.666 | 224.666 | 224.666 | 0.33% |
Jun 03, 2025 | 223.917 | 223.917 | 223.917 | 223.917 | -0.60% |
Jun 02, 2025 | 225.276 | 225.276 | 225.276 | 225.276 | -0.15% |
May 30, 2025 | 225.624 | 225.624 | 225.624 | 225.624 | -0.35% |
May 29, 2025 | 226.415 | 226.415 | 226.415 | 226.415 | 0.24% |
May 28, 2025 | 225.864 | 225.864 | 225.864 | 225.864 | -0.07% |
May 27, 2025 | 226.028 | 226.028 | 227.518 | 226.028 | -0.65% |
May 26, 2025 | 227.518 | 227.518 | 227.518 | 227.518 | 0.44% |
Highest: 230.649 | Lowest: 223.917 | Difference: 6.732 | Average: 227.364 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review