
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 62.604 | 62.604 | 62.604 | 62.604 | -1.00% |
Apr 24, 2025 | 63.236 | 63.236 | 63.236 | 63.236 | -0.27% |
Apr 23, 2025 | 63.408 | 63.408 | 63.408 | 62.921 | 0.77% |
Apr 22, 2025 | 62.921 | 62.921 | 62.921 | 62.921 | 0.27% |
Apr 21, 2025 | 62.749 | 62.749 | 62.749 | 62.749 | 1.04% |
Apr 17, 2025 | 62.102 | 62.102 | 62.102 | 61.236 | 1.41% |
Apr 16, 2025 | 61.236 | 61.236 | 61.236 | 61.236 | 0.54% |
Apr 15, 2025 | 60.909 | 60.909 | 60.909 | 60.909 | 2.25% |
Apr 11, 2025 | 59.567 | 59.567 | 59.567 | 59.567 | 1.51% |
Apr 09, 2025 | 58.682 | 58.682 | 58.901 | 58.682 | -0.37% |
Apr 08, 2025 | 58.901 | 58.901 | 58.901 | 57.964 | 1.62% |
Apr 07, 2025 | 57.964 | 57.964 | 57.964 | 57.964 | -2.85% |
Apr 04, 2025 | 59.666 | 59.666 | 60.589 | 59.666 | -1.52% |
Apr 03, 2025 | 60.589 | 60.589 | 60.589 | 60.589 | -0.41% |
Apr 02, 2025 | 60.838 | 60.838 | 60.838 | 60.212 | 1.04% |
Apr 01, 2025 | 60.212 | 60.212 | 60.212 | 60.212 | -1.26% |
Mar 31, 2025 | 60.980 | 60.980 | 60.980 | 60.980 | -0.01% |
Mar 28, 2025 | 60.984 | 60.984 | 61.153 | 60.984 | -0.28% |
Mar 27, 2025 | 61.153 | 61.153 | 61.153 | 60.802 | 0.58% |
Mar 26, 2025 | 60.802 | 60.802 | 61.228 | 60.802 | -0.70% |
Highest: 63.408 | Lowest: 57.964 | Difference: 5.443 | Average: 60.975 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review