
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 66.055 | 66.055 | 66.055 | 66.055 | -0.39% |
Jul 01, 2025 | 66.314 | 66.314 | 66.314 | 66.298 | 0.02% |
Jun 30, 2025 | 66.298 | 66.298 | 66.532 | 66.298 | -0.35% |
Jun 27, 2025 | 66.532 | 66.532 | 66.532 | 66.382 | 0.23% |
Jun 26, 2025 | 66.382 | 66.382 | 66.382 | 65.754 | 0.96% |
Jun 25, 2025 | 65.754 | 65.754 | 65.754 | 65.754 | 0.75% |
Jun 24, 2025 | 65.266 | 65.266 | 65.266 | 65.117 | 0.23% |
Jun 23, 2025 | 65.117 | 65.117 | 65.378 | 65.117 | -0.40% |
Jun 20, 2025 | 65.378 | 65.378 | 65.378 | 64.587 | 1.23% |
Jun 19, 2025 | 64.587 | 64.587 | 64.788 | 64.587 | -0.31% |
Jun 18, 2025 | 64.788 | 64.788 | 64.788 | 64.783 | 0.01% |
Jun 17, 2025 | 64.783 | 64.783 | 64.783 | 64.783 | -0.41% |
Jun 16, 2025 | 65.052 | 65.052 | 65.052 | 64.507 | 0.85% |
Jun 13, 2025 | 64.507 | 64.507 | 64.891 | 64.507 | -0.59% |
Jun 12, 2025 | 64.891 | 64.891 | 64.891 | 64.891 | -0.98% |
Jun 11, 2025 | 65.532 | 65.532 | 65.532 | 65.414 | 0.18% |
Jun 10, 2025 | 65.414 | 65.414 | 65.481 | 65.414 | -0.10% |
Jun 09, 2025 | 65.481 | 65.481 | 65.481 | 65.051 | 0.66% |
Jun 06, 2025 | 65.051 | 65.051 | 65.051 | 64.298 | 1.17% |
Jun 05, 2025 | 64.298 | 64.298 | 64.298 | 63.993 | 0.48% |
Jun 04, 2025 | 63.993 | 63.993 | 63.993 | 63.762 | 0.36% |
Jun 03, 2025 | 63.762 | 63.762 | 64.139 | 63.762 | -0.59% |
Highest: 66.532 | Lowest: 63.762 | Difference: 2.770 | Average: 65.238 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review