
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 65.463 | 65.463 | 65.817 | 65.463 | -0.54% |
Jul 23, 2025 | 65.817 | 65.817 | 65.817 | 65.461 | 0.55% |
Jul 22, 2025 | 65.461 | 65.461 | 65.461 | 65.461 | 0.05% |
Jul 21, 2025 | 65.429 | 65.429 | 65.429 | 65.019 | 0.63% |
Jul 18, 2025 | 65.019 | 65.019 | 65.019 | 65.019 | -0.49% |
Jul 17, 2025 | 65.341 | 65.341 | 65.341 | 65.341 | -0.36% |
Jul 16, 2025 | 65.576 | 65.576 | 65.576 | 65.576 | 0.11% |
Jul 15, 2025 | 65.506 | 65.506 | 65.506 | 65.187 | 0.49% |
Jul 14, 2025 | 65.187 | 65.187 | 65.325 | 65.187 | -0.21% |
Jul 11, 2025 | 65.325 | 65.325 | 65.907 | 65.325 | -0.88% |
Jul 10, 2025 | 65.907 | 65.907 | 66.214 | 65.907 | -0.46% |
Jul 09, 2025 | 66.214 | 66.214 | 66.261 | 66.214 | -0.07% |
Jul 08, 2025 | 66.261 | 66.261 | 66.261 | 66.072 | 0.29% |
Jul 07, 2025 | 66.072 | 66.072 | 66.072 | 66.071 | 0.00% |
Jul 04, 2025 | 66.071 | 66.071 | 66.071 | 65.895 | 0.27% |
Jul 03, 2025 | 65.895 | 65.895 | 66.055 | 65.895 | -0.24% |
Jul 02, 2025 | 66.055 | 66.055 | 66.314 | 66.055 | -0.39% |
Jul 01, 2025 | 66.314 | 66.314 | 66.314 | 66.298 | 0.02% |
Jun 30, 2025 | 66.298 | 66.298 | 66.532 | 66.298 | -0.35% |
Jun 27, 2025 | 66.532 | 66.532 | 66.532 | 66.382 | 0.23% |
Jun 26, 2025 | 66.382 | 66.382 | 66.382 | 65.754 | 0.96% |
Jun 25, 2025 | 65.754 | 65.754 | 65.754 | 65.754 | 0.75% |
Highest: 66.532 | Lowest: 65.019 | Difference: 1.513 | Average: 65.813 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review