
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 274.409 | 274.409 | 274.409 | 274.409 | 1.22% |
Jun 19, 2025 | 271.094 | 271.094 | 271.094 | 271.094 | -0.31% |
Jun 18, 2025 | 271.947 | 271.947 | 271.947 | 271.947 | 0.01% |
Jun 17, 2025 | 271.930 | 271.930 | 271.930 | 271.930 | -0.42% |
Jun 16, 2025 | 273.069 | 273.069 | 273.069 | 273.069 | 0.84% |
Jun 13, 2025 | 270.799 | 270.799 | 270.799 | 270.799 | -0.59% |
Jun 12, 2025 | 272.417 | 272.417 | 272.417 | 272.417 | -0.98% |
Jun 11, 2025 | 275.114 | 275.114 | 275.114 | 275.114 | 0.18% |
Jun 10, 2025 | 274.624 | 274.624 | 274.624 | 274.624 | -0.10% |
Jun 09, 2025 | 274.911 | 274.911 | 274.911 | 274.911 | 0.65% |
Jun 06, 2025 | 273.123 | 273.123 | 273.123 | 273.123 | 1.17% |
Jun 05, 2025 | 269.967 | 269.967 | 269.967 | 269.967 | 0.47% |
Jun 04, 2025 | 268.695 | 268.695 | 268.695 | 268.695 | 0.36% |
Jun 03, 2025 | 267.729 | 267.729 | 267.729 | 267.729 | -0.59% |
Jun 02, 2025 | 269.320 | 269.320 | 269.320 | 269.320 | -0.14% |
May 30, 2025 | 269.703 | 269.703 | 269.703 | 269.703 | -0.38% |
May 29, 2025 | 270.733 | 270.733 | 270.733 | 270.733 | 0.26% |
May 28, 2025 | 270.019 | 270.019 | 270.019 | 270.019 | -0.11% |
May 27, 2025 | 270.319 | 270.319 | 272.109 | 270.319 | -0.66% |
May 26, 2025 | 272.109 | 272.109 | 272.109 | 272.109 | 0.43% |
May 23, 2025 | 270.939 | 270.939 | 270.939 | 270.939 | 0.93% |
Highest: 275.114 | Lowest: 267.729 | Difference: 7.384 | Average: 271.570 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review