
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 270.627 | 270.627 | 270.627 | 270.627 | -0.78% |
Aug 26, 2025 | 272.748 | 272.748 | 272.748 | 272.748 | -1.02% |
Aug 25, 2025 | 275.546 | 275.546 | 275.546 | 275.546 | 0.50% |
Aug 22, 2025 | 274.165 | 274.165 | 274.165 | 274.165 | -0.62% |
Aug 21, 2025 | 275.871 | 275.871 | 275.871 | 275.871 | 0.11% |
Aug 20, 2025 | 275.565 | 275.565 | 275.565 | 275.565 | 0.39% |
Aug 19, 2025 | 274.488 | 274.488 | 274.488 | 274.488 | 0.56% |
Aug 18, 2025 | 272.958 | 272.958 | 272.958 | 272.958 | 1.18% |
Aug 14, 2025 | 269.781 | 269.781 | 269.781 | 269.781 | 0.18% |
Aug 13, 2025 | 269.303 | 269.303 | 269.303 | 269.303 | 0.56% |
Aug 12, 2025 | 267.811 | 267.811 | 267.811 | 267.811 | -0.16% |
Aug 11, 2025 | 268.246 | 268.246 | 268.246 | 268.246 | 0.68% |
Aug 08, 2025 | 266.439 | 266.439 | 266.439 | 266.439 | -0.97% |
Aug 07, 2025 | 269.038 | 269.038 | 269.038 | 268.734 | 0.11% |
Aug 06, 2025 | 268.734 | 268.734 | 268.734 | 268.734 | -0.46% |
Aug 05, 2025 | 269.977 | 269.977 | 269.977 | 269.977 | -0.17% |
Aug 04, 2025 | 270.436 | 270.436 | 270.436 | 270.436 | 0.51% |
Aug 01, 2025 | 269.075 | 269.075 | 269.075 | 269.075 | -0.98% |
Jul 31, 2025 | 271.737 | 271.737 | 271.737 | 271.737 | -0.30% |
Jul 30, 2025 | 272.542 | 272.542 | 272.542 | 272.542 | 0.54% |
Jul 29, 2025 | 271.091 | 271.091 | 271.091 | 271.091 | 0.51% |
Highest: 275.871 | Lowest: 266.439 | Difference: 9.432 | Average: 271.247 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review