
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 269.703 | 269.703 | 269.703 | 269.703 | -0.38% |
May 29, 2025 | 270.733 | 270.733 | 270.733 | 270.733 | 0.26% |
May 28, 2025 | 270.019 | 270.019 | 270.019 | 270.019 | -0.11% |
May 27, 2025 | 270.319 | 270.319 | 272.109 | 270.319 | -0.66% |
May 26, 2025 | 272.109 | 272.109 | 272.109 | 272.109 | 0.43% |
May 23, 2025 | 270.939 | 270.939 | 270.939 | 270.939 | 0.93% |
May 22, 2025 | 268.429 | 268.429 | 268.429 | 268.429 | -0.68% |
May 21, 2025 | 270.278 | 270.278 | 270.278 | 270.278 | 0.53% |
May 20, 2025 | 268.853 | 268.853 | 268.853 | 268.853 | -1.12% |
May 19, 2025 | 271.892 | 271.892 | 271.892 | 271.892 | -0.15% |
May 16, 2025 | 272.303 | 272.303 | 272.303 | 272.303 | 0.05% |
May 15, 2025 | 272.178 | 272.178 | 272.178 | 272.178 | 1.27% |
May 14, 2025 | 268.764 | 268.764 | 268.764 | 268.764 | 0.33% |
May 13, 2025 | 267.880 | 267.880 | 267.880 | 267.880 | -1.00% |
May 12, 2025 | 270.594 | 270.594 | 270.594 | 270.594 | 3.46% |
May 09, 2025 | 261.556 | 261.556 | 261.556 | 261.556 | -0.93% |
May 08, 2025 | 264.002 | 264.002 | 264.002 | 264.002 | -0.71% |
May 07, 2025 | 265.879 | 265.879 | 265.879 | 265.879 | 0.27% |
May 06, 2025 | 265.151 | 265.151 | 265.151 | 265.151 | -0.56% |
May 05, 2025 | 266.634 | 266.634 | 266.634 | 266.634 | 0.36% |
May 02, 2025 | 265.676 | 265.676 | 265.676 | 265.676 | -0.08% |
Highest: 272.303 | Lowest: 261.556 | Difference: 10.747 | Average: 268.757 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review