
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 268.734 | 268.734 | 268.734 | 268.734 | -0.46% |
Aug 05, 2025 | 269.977 | 269.977 | 269.977 | 269.977 | -0.17% |
Aug 04, 2025 | 270.436 | 270.436 | 270.436 | 270.436 | 0.51% |
Aug 01, 2025 | 269.075 | 269.075 | 269.075 | 269.075 | -0.98% |
Jul 31, 2025 | 271.737 | 271.737 | 271.737 | 271.737 | -0.30% |
Jul 30, 2025 | 272.542 | 272.542 | 272.542 | 272.542 | 0.54% |
Jul 29, 2025 | 271.091 | 271.091 | 271.091 | 271.091 | 0.51% |
Jul 28, 2025 | 269.725 | 269.725 | 269.725 | 269.725 | -0.78% |
Jul 25, 2025 | 271.841 | 271.841 | 271.841 | 271.841 | -0.99% |
Jul 24, 2025 | 274.554 | 274.554 | 274.554 | 274.554 | -0.54% |
Jul 23, 2025 | 276.047 | 276.047 | 276.047 | 276.047 | 0.54% |
Jul 22, 2025 | 274.556 | 274.556 | 274.556 | 274.556 | 0.05% |
Jul 21, 2025 | 274.429 | 274.429 | 274.429 | 274.429 | 0.62% |
Jul 18, 2025 | 272.731 | 272.731 | 272.731 | 272.731 | -0.49% |
Jul 17, 2025 | 274.086 | 274.086 | 274.086 | 274.086 | -0.36% |
Jul 16, 2025 | 275.076 | 275.076 | 275.076 | 275.076 | 0.10% |
Jul 15, 2025 | 274.792 | 274.792 | 274.792 | 274.792 | 0.49% |
Jul 14, 2025 | 273.457 | 273.457 | 273.457 | 273.457 | -0.22% |
Jul 11, 2025 | 274.054 | 274.054 | 274.054 | 274.054 | -0.89% |
Jul 10, 2025 | 276.502 | 276.502 | 276.502 | 276.502 | -0.47% |
Jul 09, 2025 | 277.798 | 277.798 | 277.798 | 277.798 | -0.07% |
Jul 08, 2025 | 278.003 | 278.003 | 278.003 | 278.003 | 0.28% |
Jul 07, 2025 | 277.216 | 277.216 | 277.216 | 277.216 | -0.01% |
Highest: 278.003 | Lowest: 268.734 | Difference: 9.269 | Average: 273.411 | Change %: -3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review