
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 263.098 | 263.098 | 263.098 | 263.098 | -1.00% |
Apr 24, 2025 | 265.758 | 265.758 | 265.758 | 265.758 | -0.27% |
Apr 23, 2025 | 266.487 | 266.487 | 266.487 | 266.487 | 0.77% |
Apr 22, 2025 | 264.446 | 264.446 | 264.446 | 264.446 | 0.27% |
Apr 21, 2025 | 263.730 | 263.730 | 263.730 | 263.730 | 1.03% |
Apr 17, 2025 | 261.033 | 261.033 | 261.033 | 261.033 | 1.41% |
Apr 16, 2025 | 257.399 | 257.399 | 257.399 | 257.399 | 0.53% |
Apr 15, 2025 | 256.031 | 256.031 | 256.031 | 256.031 | 2.24% |
Apr 11, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | 1.50% |
Apr 09, 2025 | 246.706 | 246.706 | 246.706 | 246.706 | -0.37% |
Apr 08, 2025 | 247.631 | 247.631 | 247.631 | 247.631 | 1.61% |
Apr 07, 2025 | 243.699 | 243.699 | 243.699 | 243.699 | -2.86% |
Apr 04, 2025 | 250.870 | 250.870 | 250.870 | 250.870 | -1.53% |
Apr 03, 2025 | 254.757 | 254.757 | 254.757 | 254.757 | -0.41% |
Apr 02, 2025 | 255.809 | 255.809 | 255.809 | 255.809 | 1.04% |
Apr 01, 2025 | 253.182 | 253.182 | 253.182 | 253.182 | -1.26% |
Mar 31, 2025 | 256.419 | 256.419 | 256.419 | 256.419 | -0.01% |
Mar 28, 2025 | 256.449 | 256.449 | 256.449 | 256.449 | -0.28% |
Mar 27, 2025 | 257.166 | 257.166 | 257.166 | 257.166 | 0.57% |
Mar 26, 2025 | 255.698 | 255.698 | 255.698 | 255.698 | -0.70% |
Highest: 266.487 | Lowest: 243.699 | Difference: 22.788 | Average: 256.339 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review