
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 140.013 | 140.013 | 140.013 | 140.013 | -1.10% |
Aug 26, 2025 | 141.568 | 141.568 | 141.568 | 141.568 | -1.44% |
Aug 25, 2025 | 143.631 | 143.631 | 143.631 | 143.631 | 0.15% |
Aug 22, 2025 | 143.418 | 143.418 | 143.418 | 143.418 | -0.36% |
Aug 21, 2025 | 143.937 | 143.937 | 143.937 | 143.937 | -0.07% |
Aug 20, 2025 | 144.042 | 144.042 | 144.042 | 144.042 | 0.41% |
Aug 19, 2025 | 143.453 | 143.453 | 143.453 | 143.453 | 0.84% |
Aug 18, 2025 | 142.252 | 142.252 | 142.252 | 142.252 | 1.48% |
Aug 14, 2025 | 140.176 | 140.176 | 140.176 | 140.176 | 0.05% |
Aug 13, 2025 | 140.099 | 140.099 | 140.099 | 140.099 | 0.51% |
Aug 12, 2025 | 139.384 | 139.384 | 139.384 | 139.384 | -0.13% |
Aug 11, 2025 | 139.568 | 139.568 | 139.568 | 139.568 | 0.53% |
Aug 08, 2025 | 138.833 | 138.833 | 138.833 | 138.833 | -1.05% |
Aug 07, 2025 | 140.300 | 140.300 | 140.300 | 139.726 | 0.41% |
Aug 06, 2025 | 139.726 | 139.726 | 139.726 | 139.726 | -0.99% |
Aug 05, 2025 | 141.117 | 141.117 | 141.117 | 141.117 | -0.10% |
Aug 04, 2025 | 141.252 | 141.252 | 141.252 | 141.252 | 0.96% |
Aug 01, 2025 | 139.907 | 139.907 | 139.907 | 139.907 | -1.24% |
Jul 31, 2025 | 141.663 | 141.663 | 141.663 | 141.663 | -0.56% |
Jul 30, 2025 | 142.458 | 142.458 | 142.458 | 142.458 | 0.21% |
Jul 29, 2025 | 142.154 | 142.154 | 142.154 | 142.154 | 0.67% |
Highest: 144.042 | Lowest: 138.833 | Difference: 5.209 | Average: 141.378 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review