
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 141.252 | 141.252 | 141.252 | 141.252 | 0.96% |
Aug 01, 2025 | 139.907 | 139.907 | 139.907 | 139.907 | -1.24% |
Jul 31, 2025 | 141.663 | 141.663 | 141.663 | 141.663 | -0.56% |
Jul 30, 2025 | 142.458 | 142.458 | 142.458 | 142.458 | 0.21% |
Jul 29, 2025 | 142.154 | 142.154 | 142.154 | 142.154 | 0.67% |
Jul 28, 2025 | 141.208 | 141.208 | 141.208 | 141.208 | -0.68% |
Jul 25, 2025 | 142.179 | 142.179 | 142.179 | 142.179 | -1.44% |
Jul 24, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | -0.47% |
Jul 23, 2025 | 144.940 | 144.940 | 144.940 | 144.940 | 0.11% |
Jul 22, 2025 | 144.777 | 144.777 | 144.777 | 144.777 | -0.45% |
Jul 21, 2025 | 145.425 | 145.425 | 145.425 | 145.425 | 0.55% |
Jul 18, 2025 | 144.634 | 144.634 | 144.634 | 144.634 | -0.50% |
Jul 17, 2025 | 145.365 | 145.365 | 145.365 | 145.365 | 0.05% |
Jul 16, 2025 | 145.287 | 145.287 | 145.287 | 145.287 | 0.05% |
Jul 15, 2025 | 145.221 | 145.221 | 145.221 | 145.221 | 0.83% |
Jul 14, 2025 | 144.021 | 144.021 | 144.021 | 144.021 | 0.37% |
Jul 11, 2025 | 143.487 | 143.487 | 143.487 | 143.487 | -0.68% |
Jul 10, 2025 | 144.469 | 144.469 | 144.469 | 144.469 | -0.50% |
Jul 09, 2025 | 145.189 | 145.189 | 145.189 | 145.189 | 0.08% |
Jul 08, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | 0.00% |
Jul 07, 2025 | 145.063 | 145.063 | 145.063 | 145.063 | -0.41% |
Highest: 145.425 | Lowest: 139.907 | Difference: 5.517 | Average: 143.716 | Change %: -3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review