Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 173.479 | 173.479 | 173.479 | 173.479 | 0.43% |
Oct 11, 2024 | 172.739 | 172.739 | 172.739 | 172.739 | 0.26% |
Oct 10, 2024 | 172.286 | 172.286 | 172.286 | 172.286 | -0.55% |
Oct 09, 2024 | 173.241 | 173.241 | 173.241 | 173.241 | 0.90% |
Oct 08, 2024 | 171.699 | 171.699 | 171.699 | 171.699 | 1.74% |
Oct 07, 2024 | 168.755 | 168.755 | 168.755 | 168.755 | -1.78% |
Oct 04, 2024 | 171.821 | 171.821 | 171.821 | 171.821 | -0.64% |
Oct 03, 2024 | 172.934 | 172.934 | 172.934 | 172.934 | -2.04% |
Oct 01, 2024 | 176.527 | 176.527 | 176.527 | 176.527 | 0.33% |
Sep 30, 2024 | 175.944 | 175.944 | 175.944 | 175.944 | -0.24% |
Sep 27, 2024 | 176.365 | 176.365 | 176.365 | 176.365 | 0.44% |
Sep 26, 2024 | 175.586 | 175.586 | 175.586 | 175.586 | -0.15% |
Sep 25, 2024 | 175.851 | 175.851 | 175.851 | 175.851 | -0.45% |
Sep 24, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | 0.15% |
Sep 23, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | 0.53% |
Sep 20, 2024 | 175.462 | 175.462 | 175.462 | 175.462 | 0.71% |
Sep 19, 2024 | 174.222 | 174.222 | 174.222 | 174.222 | 0.18% |
Sep 18, 2024 | 173.907 | 173.907 | 173.907 | 173.907 | -0.96% |
Sep 17, 2024 | 175.594 | 175.594 | 175.594 | 175.594 | -0.21% |
Sep 16, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.26% |
Highest: 176.650 | Lowest: 168.755 | Difference: 7.895 | Average: 174.271 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review