
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.513 | 74.513 | 74.513 | 74.513 | -0.21% |
Aug 28, 2025 | 74.674 | 74.674 | 74.674 | 74.674 | 0.01% |
Aug 26, 2025 | 74.665 | 74.665 | 74.665 | 74.665 | -0.43% |
Aug 25, 2025 | 74.988 | 74.988 | 74.988 | 74.960 | 0.04% |
Aug 22, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | -0.21% |
Aug 21, 2025 | 75.115 | 75.115 | 75.147 | 75.115 | -0.04% |
Aug 20, 2025 | 75.147 | 75.147 | 75.147 | 75.023 | 0.17% |
Aug 19, 2025 | 75.023 | 75.023 | 75.023 | 75.023 | 0.05% |
Aug 18, 2025 | 74.987 | 74.987 | 74.987 | 74.987 | 0.03% |
Aug 14, 2025 | 74.962 | 74.962 | 74.962 | 74.827 | 0.18% |
Aug 13, 2025 | 74.827 | 74.827 | 74.827 | 74.827 | 0.07% |
Aug 12, 2025 | 74.773 | 74.773 | 74.773 | 74.773 | -0.16% |
Aug 11, 2025 | 74.890 | 74.890 | 74.890 | 74.860 | 0.04% |
Aug 08, 2025 | 74.860 | 74.860 | 75.049 | 74.860 | -0.25% |
Aug 07, 2025 | 75.049 | 75.049 | 75.049 | 74.952 | 0.13% |
Aug 06, 2025 | 74.952 | 74.952 | 75.243 | 74.952 | -0.39% |
Aug 05, 2025 | 75.243 | 75.243 | 75.318 | 75.243 | -0.10% |
Aug 04, 2025 | 75.318 | 75.318 | 75.318 | 75.103 | 0.29% |
Aug 01, 2025 | 75.103 | 75.103 | 75.253 | 75.103 | -0.20% |
Jul 31, 2025 | 75.253 | 75.253 | 75.333 | 75.253 | -0.11% |
Highest: 75.333 | Lowest: 74.513 | Difference: 0.820 | Average: 74.965 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review