
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.821 | 68.821 | 68.821 | 68.821 | -0.22% |
Aug 28, 2025 | 68.970 | 68.970 | 68.970 | 68.970 | 0.01% |
Aug 26, 2025 | 68.964 | 68.964 | 68.964 | 68.964 | -0.43% |
Aug 25, 2025 | 69.263 | 69.263 | 69.263 | 69.263 | 0.03% |
Aug 22, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.21% |
Aug 21, 2025 | 69.385 | 69.385 | 69.385 | 69.385 | -0.04% |
Aug 20, 2025 | 69.416 | 69.416 | 69.416 | 69.416 | 0.16% |
Aug 19, 2025 | 69.302 | 69.302 | 69.302 | 69.302 | 0.05% |
Aug 18, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.03% |
Aug 14, 2025 | 69.251 | 69.251 | 69.251 | 69.251 | 0.18% |
Aug 13, 2025 | 69.127 | 69.127 | 69.127 | 69.127 | 0.07% |
Aug 12, 2025 | 69.078 | 69.078 | 69.078 | 69.078 | -0.16% |
Aug 11, 2025 | 69.188 | 69.188 | 69.188 | 69.188 | 0.04% |
Aug 08, 2025 | 69.163 | 69.163 | 69.163 | 69.163 | -0.25% |
Aug 07, 2025 | 69.339 | 69.339 | 69.339 | 69.251 | 0.13% |
Aug 06, 2025 | 69.251 | 69.251 | 69.251 | 69.251 | -0.39% |
Aug 05, 2025 | 69.521 | 69.521 | 69.521 | 69.521 | -0.10% |
Aug 04, 2025 | 69.591 | 69.591 | 69.591 | 69.591 | 0.28% |
Aug 01, 2025 | 69.396 | 69.396 | 69.396 | 69.396 | -0.20% |
Highest: 69.591 | Lowest: 68.821 | Difference: 0.770 | Average: 69.239 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review