
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,736.104 | 1,736.104 | 1,736.104 | 1,735.683 | 0.02% |
Jun 26, 2025 | 1,735.683 | 1,735.683 | 1,735.683 | 1,735.337 | 0.02% |
Jun 25, 2025 | 1,735.337 | 1,735.337 | 1,735.422 | 1,735.337 | -0.00% |
Jun 24, 2025 | 1,735.422 | 1,735.422 | 1,735.422 | 1,735.095 | 0.02% |
Jun 23, 2025 | 1,735.095 | 1,735.095 | 1,735.095 | 1,734.109 | 0.06% |
Jun 20, 2025 | 1,734.109 | 1,734.109 | 1,734.109 | 1,733.787 | 0.02% |
Jun 19, 2025 | 1,733.787 | 1,733.787 | 1,733.787 | 1,733.463 | 0.02% |
Jun 18, 2025 | 1,733.463 | 1,733.463 | 1,733.463 | 1,733.010 | 0.03% |
Jun 17, 2025 | 1,733.010 | 1,733.010 | 1,733.010 | 1,733.010 | 0.02% |
Jun 16, 2025 | 1,732.743 | 1,732.743 | 1,732.743 | 1,731.847 | 0.05% |
Jun 13, 2025 | 1,731.847 | 1,731.847 | 1,731.847 | 1,731.752 | 0.01% |
Jun 12, 2025 | 1,731.752 | 1,731.752 | 1,731.752 | 1,731.752 | 0.01% |
Jun 11, 2025 | 1,731.591 | 1,731.591 | 1,732.082 | 1,731.591 | -0.03% |
Jun 10, 2025 | 1,732.082 | 1,732.082 | 1,732.082 | 1,732.082 | -0.03% |
Jun 09, 2025 | 1,732.688 | 1,732.688 | 1,732.688 | 1,731.463 | 0.07% |
Jun 06, 2025 | 1,731.463 | 1,731.463 | 1,731.463 | 1,728.973 | 0.14% |
Jun 05, 2025 | 1,728.973 | 1,728.973 | 1,728.973 | 1,728.423 | 0.03% |
Jun 04, 2025 | 1,728.423 | 1,728.423 | 1,728.423 | 1,727.940 | 0.03% |
Jun 03, 2025 | 1,727.940 | 1,727.940 | 1,727.940 | 1,727.153 | 0.05% |
Jun 02, 2025 | 1,727.153 | 1,727.153 | 1,727.153 | 1,727.153 | 0.06% |
May 30, 2025 | 1,726.153 | 1,726.153 | 1,726.153 | 1,725.828 | 0.02% |
May 29, 2025 | 1,725.828 | 1,725.828 | 1,725.828 | 1,725.324 | 0.03% |
May 28, 2025 | 1,725.324 | 1,725.324 | 1,725.324 | 1,725.324 | 0.03% |
May 27, 2025 | 1,724.772 | 1,724.772 | 1,724.772 | 1,723.498 | 0.02% |
Highest: 1,736.104 | Lowest: 1,723.498 | Difference: 12.606 | Average: 1,731.281 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review