
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,699.720 | 1,699.720 | 1,699.720 | 1,699.720 | 0.05% |
Mar 28, 2025 | 1,698.809 | 1,698.809 | 1,698.809 | 1,696.172 | 0.16% |
Mar 27, 2025 | 1,696.172 | 1,696.172 | 1,696.172 | 1,695.901 | 0.02% |
Mar 26, 2025 | 1,695.901 | 1,695.901 | 1,695.901 | 1,695.059 | 0.05% |
Mar 25, 2025 | 1,695.059 | 1,695.059 | 1,695.059 | 1,694.818 | 0.01% |
Mar 24, 2025 | 1,694.818 | 1,694.818 | 1,694.818 | 1,693.060 | 0.10% |
Mar 21, 2025 | 1,693.060 | 1,693.060 | 1,693.060 | 1,691.861 | 0.07% |
Mar 20, 2025 | 1,691.861 | 1,691.861 | 1,691.861 | 1,691.162 | 0.04% |
Mar 19, 2025 | 1,691.162 | 1,691.162 | 1,691.162 | 1,690.570 | 0.04% |
Mar 18, 2025 | 1,690.570 | 1,690.570 | 1,690.570 | 1,690.570 | 0.03% |
Mar 17, 2025 | 1,690.057 | 1,690.057 | 1,690.057 | 1,690.057 | 0.08% |
Mar 13, 2025 | 1,688.675 | 1,688.675 | 1,688.675 | 1,688.675 | 0.02% |
Mar 12, 2025 | 1,688.256 | 1,688.256 | 1,688.256 | 1,688.256 | 0.02% |
Mar 11, 2025 | 1,687.909 | 1,687.909 | 1,687.909 | 1,687.909 | 0.01% |
Mar 10, 2025 | 1,687.666 | 1,687.666 | 1,687.666 | 1,687.666 | 0.07% |
Mar 07, 2025 | 1,686.526 | 1,686.526 | 1,686.526 | 1,686.526 | 0.02% |
Mar 06, 2025 | 1,686.260 | 1,686.260 | 1,686.260 | 1,686.260 | 0.01% |
Mar 05, 2025 | 1,686.024 | 1,686.024 | 1,686.024 | 1,686.024 | 0.00% |
Mar 04, 2025 | 1,685.944 | 1,685.944 | 1,685.944 | 1,685.944 | 0.01% |
Mar 03, 2025 | 1,685.706 | 1,685.706 | 1,685.706 | 1,685.706 | 0.04% |
Highest: 1,699.720 | Lowest: 1,685.706 | Difference: 14.013 | Average: 1,691.008 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review