
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,714.535 | 1,714.535 | 1,714.535 | 1,714.180 | 0.02% |
Apr 28, 2025 | 1,714.180 | 1,714.180 | 1,714.180 | 1,714.180 | 0.05% |
Apr 25, 2025 | 1,713.259 | 1,713.259 | 1,713.259 | 1,713.259 | 0.00% |
Apr 24, 2025 | 1,713.242 | 1,713.242 | 1,713.242 | 1,713.242 | 0.03% |
Apr 23, 2025 | 1,712.663 | 1,712.663 | 1,712.663 | 1,712.663 | 0.02% |
Apr 22, 2025 | 1,712.277 | 1,712.277 | 1,712.277 | 1,711.890 | 0.02% |
Apr 21, 2025 | 1,711.890 | 1,711.890 | 1,711.890 | 1,711.890 | 0.10% |
Apr 17, 2025 | 1,710.165 | 1,710.165 | 1,710.165 | 1,709.693 | 0.03% |
Apr 16, 2025 | 1,709.693 | 1,709.693 | 1,709.693 | 1,709.693 | 0.02% |
Apr 15, 2025 | 1,709.361 | 1,709.361 | 1,709.361 | 1,709.361 | 0.08% |
Apr 11, 2025 | 1,707.993 | 1,707.993 | 1,707.993 | 1,707.993 | 0.07% |
Apr 09, 2025 | 1,706.803 | 1,706.803 | 1,706.803 | 1,705.664 | 0.07% |
Apr 08, 2025 | 1,705.664 | 1,705.664 | 1,705.664 | 1,705.664 | 0.03% |
Apr 07, 2025 | 1,705.234 | 1,705.234 | 1,705.234 | 1,704.362 | 0.05% |
Apr 04, 2025 | 1,704.362 | 1,704.362 | 1,704.362 | 1,703.869 | 0.03% |
Apr 03, 2025 | 1,703.869 | 1,703.869 | 1,703.869 | 1,703.869 | 0.08% |
Apr 02, 2025 | 1,702.505 | 1,702.505 | 1,702.505 | 1,702.505 | 0.16% |
Mar 31, 2025 | 1,699.720 | 1,699.720 | 1,699.720 | 1,699.720 | 0.05% |
Mar 28, 2025 | 1,698.809 | 1,698.809 | 1,698.809 | 1,696.172 | 0.16% |
Mar 27, 2025 | 1,696.172 | 1,696.172 | 1,696.172 | 1,695.901 | 0.02% |
Highest: 1,714.535 | Lowest: 1,695.901 | Difference: 18.635 | Average: 1,707.620 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review