
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 378.179 | 378.179 | 378.179 | 378.179 | -0.35% |
May 29, 2025 | 379.521 | 379.521 | 379.521 | 379.521 | 0.44% |
May 28, 2025 | 377.862 | 377.862 | 377.862 | 377.862 | -0.33% |
May 27, 2025 | 379.132 | 379.132 | 379.132 | 378.507 | 0.17% |
May 26, 2025 | 378.507 | 378.507 | 378.507 | 378.507 | 0.27% |
May 23, 2025 | 377.471 | 377.471 | 377.471 | 377.471 | 0.41% |
May 22, 2025 | 375.931 | 375.931 | 375.931 | 375.931 | -0.50% |
May 21, 2025 | 377.827 | 377.827 | 377.827 | 377.827 | 0.81% |
May 20, 2025 | 374.777 | 374.777 | 374.777 | 374.777 | -0.78% |
May 19, 2025 | 377.715 | 377.715 | 377.715 | 377.715 | 0.20% |
May 16, 2025 | 376.965 | 376.965 | 376.965 | 376.965 | 0.47% |
May 15, 2025 | 375.206 | 375.206 | 375.206 | 375.206 | 0.96% |
May 14, 2025 | 371.630 | 371.630 | 371.630 | 371.630 | 0.82% |
May 13, 2025 | 368.619 | 368.619 | 368.619 | 368.619 | -0.21% |
May 12, 2025 | 369.401 | 369.401 | 369.401 | 369.401 | 2.78% |
May 09, 2025 | 359.403 | 359.403 | 359.403 | 359.403 | -0.50% |
May 08, 2025 | 361.225 | 361.225 | 361.225 | 361.225 | -0.52% |
May 07, 2025 | 363.116 | 363.116 | 363.116 | 363.116 | 0.48% |
May 06, 2025 | 361.397 | 361.397 | 361.397 | 361.397 | -0.46% |
May 05, 2025 | 363.052 | 363.052 | 363.052 | 363.052 | 0.40% |
May 02, 2025 | 361.612 | 361.612 | 361.612 | 361.612 | 0.07% |
Highest: 379.521 | Lowest: 359.403 | Difference: 20.118 | Average: 371.836 | Change %: 4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review