
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 388.550 | 388.550 | 388.550 | 388.550 | 0.35% |
Jun 26, 2025 | 387.214 | 387.214 | 387.214 | 387.214 | 0.33% |
Jun 25, 2025 | 385.957 | 385.957 | 385.957 | 385.957 | 0.84% |
Jun 24, 2025 | 382.732 | 382.732 | 382.732 | 382.732 | 0.37% |
Jun 23, 2025 | 381.319 | 381.319 | 381.319 | 381.319 | -0.28% |
Jun 20, 2025 | 382.405 | 382.405 | 382.405 | 382.405 | 0.57% |
Jun 19, 2025 | 380.221 | 380.221 | 380.221 | 380.221 | -0.89% |
Jun 18, 2025 | 383.631 | 383.631 | 383.631 | 383.631 | -0.18% |
Jun 17, 2025 | 384.306 | 384.306 | 384.306 | 384.306 | -0.11% |
Jun 16, 2025 | 384.710 | 384.710 | 384.710 | 384.710 | 0.72% |
Jun 13, 2025 | 381.973 | 381.973 | 381.973 | 381.973 | -0.34% |
Jun 12, 2025 | 383.289 | 383.289 | 383.289 | 383.289 | -0.98% |
Jun 11, 2025 | 387.094 | 387.094 | 387.094 | 387.094 | -0.05% |
Jun 10, 2025 | 387.280 | 387.280 | 387.280 | 387.280 | 0.37% |
Jun 09, 2025 | 385.871 | 385.871 | 385.871 | 385.871 | 1.03% |
Jun 06, 2025 | 381.934 | 381.934 | 381.934 | 381.934 | 0.43% |
Jun 05, 2025 | 380.315 | 380.315 | 380.315 | 380.315 | 0.36% |
Jun 04, 2025 | 378.952 | 378.952 | 378.952 | 378.952 | 0.31% |
Jun 03, 2025 | 377.782 | 377.782 | 377.782 | 377.782 | -0.25% |
Jun 02, 2025 | 378.730 | 378.730 | 378.730 | 378.730 | 0.15% |
May 30, 2025 | 378.179 | 378.179 | 378.179 | 378.179 | -0.35% |
May 29, 2025 | 379.521 | 379.521 | 379.521 | 379.521 | 0.44% |
Highest: 388.550 | Lowest: 377.782 | Difference: 10.768 | Average: 382.817 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review