
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 207.345 | 207.345 | 207.345 | 207.345 | -0.50% |
May 08, 2025 | 208.391 | 208.391 | 209.477 | 208.391 | -0.52% |
May 07, 2025 | 209.477 | 209.477 | 209.477 | 208.481 | 0.48% |
May 06, 2025 | 208.481 | 208.481 | 209.431 | 208.481 | -0.45% |
May 05, 2025 | 209.431 | 209.431 | 209.431 | 208.586 | 0.41% |
May 02, 2025 | 208.586 | 208.586 | 208.586 | 208.586 | 0.07% |
Apr 30, 2025 | 208.437 | 208.437 | 208.437 | 208.437 | 0.21% |
Apr 29, 2025 | 207.997 | 207.997 | 207.997 | 207.487 | 0.25% |
Apr 28, 2025 | 207.487 | 207.487 | 207.487 | 207.487 | 0.43% |
Apr 25, 2025 | 206.605 | 206.605 | 206.605 | 206.605 | -1.29% |
Apr 24, 2025 | 209.313 | 209.313 | 209.313 | 209.313 | -0.22% |
Apr 23, 2025 | 209.778 | 209.778 | 209.778 | 207.528 | 1.08% |
Apr 22, 2025 | 207.528 | 207.528 | 207.528 | 207.528 | 0.41% |
Apr 21, 2025 | 206.685 | 206.685 | 206.685 | 206.685 | 0.93% |
Apr 17, 2025 | 204.774 | 204.774 | 204.774 | 203.504 | 0.62% |
Apr 16, 2025 | 203.504 | 203.504 | 203.504 | 203.504 | 0.06% |
Apr 15, 2025 | 203.392 | 203.392 | 203.392 | 203.392 | 2.16% |
Apr 11, 2025 | 199.098 | 199.098 | 199.098 | 199.098 | 1.32% |
Apr 09, 2025 | 196.505 | 196.505 | 196.626 | 196.505 | -0.06% |
Highest: 209.778 | Lowest: 196.505 | Difference: 13.273 | Average: 206.464 | Change %: 5.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review