
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 218.283 | 218.283 | 219.053 | 218.283 | -0.35% |
May 29, 2025 | 219.053 | 219.053 | 219.053 | 219.053 | 0.44% |
May 28, 2025 | 218.091 | 218.091 | 218.091 | 218.091 | -0.33% |
May 27, 2025 | 218.818 | 218.818 | 218.818 | 217.840 | 0.17% |
May 26, 2025 | 218.453 | 218.453 | 218.453 | 217.840 | 0.28% |
May 23, 2025 | 217.840 | 217.840 | 217.840 | 217.840 | 0.41% |
May 22, 2025 | 216.946 | 216.946 | 216.946 | 216.946 | -0.50% |
May 21, 2025 | 218.035 | 218.035 | 218.035 | 216.270 | 0.82% |
May 20, 2025 | 216.270 | 216.270 | 217.961 | 216.270 | -0.78% |
May 19, 2025 | 217.961 | 217.961 | 217.961 | 217.512 | 0.21% |
May 16, 2025 | 217.512 | 217.512 | 217.512 | 216.493 | 0.47% |
May 15, 2025 | 216.493 | 216.493 | 216.493 | 214.424 | 0.96% |
May 14, 2025 | 214.424 | 214.424 | 214.424 | 212.682 | 0.82% |
May 13, 2025 | 212.682 | 212.682 | 213.128 | 212.682 | -0.21% |
May 12, 2025 | 213.128 | 213.128 | 213.128 | 207.345 | 2.79% |
May 09, 2025 | 207.345 | 207.345 | 208.391 | 207.345 | -0.50% |
May 08, 2025 | 208.391 | 208.391 | 209.477 | 208.391 | -0.52% |
May 07, 2025 | 209.477 | 209.477 | 209.477 | 208.481 | 0.48% |
May 06, 2025 | 208.481 | 208.481 | 209.431 | 208.481 | -0.45% |
May 05, 2025 | 209.431 | 209.431 | 209.431 | 208.586 | 0.41% |
May 02, 2025 | 208.586 | 208.586 | 208.586 | 208.586 | 0.07% |
Highest: 219.053 | Lowest: 207.345 | Difference: 11.708 | Average: 214.557 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review