
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,045.136 | 7,045.136 | 7,045.136 | 7,045.136 | 0.00% |
Apr 24, 2025 | 7,045.063 | 7,045.063 | 7,045.063 | 7,045.063 | 0.03% |
Apr 23, 2025 | 7,042.682 | 7,042.682 | 7,042.682 | 7,042.682 | 0.02% |
Apr 22, 2025 | 7,041.093 | 7,041.093 | 7,041.093 | 7,041.093 | 0.02% |
Apr 21, 2025 | 7,039.499 | 7,039.499 | 7,039.499 | 7,039.499 | 0.10% |
Apr 17, 2025 | 7,032.403 | 7,032.403 | 7,032.403 | 7,032.403 | 0.03% |
Apr 16, 2025 | 7,030.463 | 7,030.463 | 7,030.463 | 7,030.463 | 0.02% |
Apr 15, 2025 | 7,029.095 | 7,029.095 | 7,029.095 | 7,029.095 | 0.08% |
Apr 11, 2025 | 7,023.460 | 7,023.460 | 7,023.460 | 7,023.460 | 0.07% |
Apr 09, 2025 | 7,018.548 | 7,018.548 | 7,018.548 | 7,018.548 | 0.07% |
Apr 08, 2025 | 7,013.861 | 7,013.861 | 7,013.861 | 7,013.861 | 0.03% |
Apr 07, 2025 | 7,012.095 | 7,012.095 | 7,012.095 | 7,012.095 | 0.05% |
Apr 04, 2025 | 7,008.509 | 7,008.509 | 7,008.509 | 7,008.509 | 0.03% |
Apr 03, 2025 | 7,006.479 | 7,006.479 | 7,006.479 | 7,006.479 | 0.08% |
Apr 02, 2025 | 7,000.871 | 7,000.871 | 7,000.871 | 7,000.871 | 0.16% |
Mar 31, 2025 | 6,989.412 | 6,989.412 | 6,989.412 | 6,989.412 | 0.05% |
Mar 28, 2025 | 6,985.662 | 6,985.662 | 6,985.662 | 6,985.662 | 0.16% |
Mar 27, 2025 | 6,974.814 | 6,974.814 | 6,974.814 | 6,974.814 | 0.02% |
Mar 26, 2025 | 6,973.700 | 6,973.700 | 6,973.700 | 6,973.700 | 0.05% |
Highest: 7,045.136 | Lowest: 6,973.700 | Difference: 71.436 | Average: 7,016.466 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review