
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,139.111 | 7,139.111 | 7,139.111 | 7,139.111 | 0.02% |
Jun 26, 2025 | 7,137.382 | 7,137.382 | 7,137.382 | 7,137.382 | 0.02% |
Jun 25, 2025 | 7,135.958 | 7,135.958 | 7,135.958 | 7,135.958 | -0.00% |
Jun 24, 2025 | 7,136.311 | 7,136.311 | 7,136.311 | 7,136.311 | 0.02% |
Jun 23, 2025 | 7,134.966 | 7,134.966 | 7,134.966 | 7,134.966 | 0.06% |
Jun 20, 2025 | 7,130.908 | 7,130.908 | 7,130.908 | 7,130.908 | 0.02% |
Jun 19, 2025 | 7,129.585 | 7,129.585 | 7,129.585 | 7,129.585 | 0.02% |
Jun 18, 2025 | 7,128.253 | 7,128.253 | 7,128.253 | 7,128.253 | 0.03% |
Jun 17, 2025 | 7,126.392 | 7,126.392 | 7,126.392 | 7,126.392 | 0.02% |
Jun 16, 2025 | 7,125.292 | 7,125.292 | 7,125.292 | 7,125.292 | 0.05% |
Jun 13, 2025 | 7,121.604 | 7,121.604 | 7,121.604 | 7,121.604 | 0.01% |
Jun 12, 2025 | 7,121.213 | 7,121.213 | 7,121.213 | 7,121.213 | 0.01% |
Jun 11, 2025 | 7,120.550 | 7,120.550 | 7,120.550 | 7,120.550 | -0.03% |
Jun 10, 2025 | 7,122.570 | 7,122.570 | 7,122.570 | 7,122.570 | -0.03% |
Jun 09, 2025 | 7,125.061 | 7,125.061 | 7,125.061 | 7,125.061 | 0.07% |
Jun 06, 2025 | 7,120.024 | 7,120.024 | 7,120.024 | 7,120.024 | 0.14% |
Jun 05, 2025 | 7,109.782 | 7,109.782 | 7,109.782 | 7,109.782 | 0.03% |
Jun 04, 2025 | 7,107.522 | 7,107.522 | 7,107.522 | 7,107.522 | 0.03% |
Jun 03, 2025 | 7,105.533 | 7,105.533 | 7,105.533 | 7,105.533 | 0.05% |
Jun 02, 2025 | 7,102.296 | 7,102.296 | 7,102.296 | 7,102.296 | 0.06% |
May 30, 2025 | 7,098.178 | 7,098.178 | 7,098.178 | 7,098.178 | 0.02% |
Highest: 7,139.111 | Lowest: 7,098.178 | Difference: 40.933 | Average: 7,122.785 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review