
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,133.505 | 1,133.505 | 1,133.505 | 1,133.505 | 0.06% |
May 30, 2025 | 1,132.847 | 1,132.847 | 1,132.847 | 1,132.847 | 0.02% |
May 29, 2025 | 1,132.634 | 1,132.634 | 1,132.634 | 1,132.634 | 0.03% |
May 28, 2025 | 1,132.303 | 1,132.303 | 1,132.303 | 1,132.303 | 0.03% |
May 27, 2025 | 1,131.941 | 1,131.941 | 1,131.941 | 1,131.670 | 0.02% |
May 26, 2025 | 1,131.670 | 1,131.670 | 1,131.670 | 1,131.670 | 0.05% |
May 23, 2025 | 1,131.104 | 1,131.104 | 1,131.104 | 1,131.104 | 0.03% |
May 22, 2025 | 1,130.755 | 1,130.755 | 1,130.755 | 1,130.755 | 0.01% |
May 21, 2025 | 1,130.659 | 1,130.659 | 1,130.659 | 1,130.659 | 0.03% |
May 20, 2025 | 1,130.297 | 1,130.297 | 1,130.297 | 1,130.297 | 0.04% |
May 19, 2025 | 1,129.839 | 1,129.839 | 1,129.839 | 1,129.839 | 0.06% |
May 16, 2025 | 1,129.138 | 1,129.138 | 1,129.138 | 1,129.138 | 0.04% |
May 15, 2025 | 1,128.663 | 1,128.663 | 1,128.663 | 1,128.663 | 0.02% |
May 14, 2025 | 1,128.463 | 1,128.463 | 1,128.463 | 1,128.463 | 0.06% |
May 13, 2025 | 1,127.755 | 1,127.755 | 1,127.755 | 1,127.755 | 0.11% |
May 09, 2025 | 1,126.501 | 1,126.501 | 1,126.501 | 1,126.501 | -0.03% |
May 08, 2025 | 1,126.783 | 1,126.783 | 1,126.783 | 1,126.783 | -0.02% |
May 07, 2025 | 1,126.960 | 1,126.960 | 1,126.960 | 1,126.960 | 0.02% |
May 06, 2025 | 1,126.779 | 1,126.779 | 1,126.779 | 1,126.779 | 0.03% |
May 05, 2025 | 1,126.424 | 1,126.424 | 1,126.424 | 1,126.424 | 0.06% |
Highest: 1,133.505 | Lowest: 1,126.424 | Difference: 7.080 | Average: 1,129.751 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review