
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,139.380 | 1,139.380 | 1,139.380 | 1,139.380 | 0.02% |
Jun 26, 2025 | 1,139.104 | 1,139.104 | 1,139.104 | 1,139.104 | 0.02% |
Jun 25, 2025 | 1,138.877 | 1,138.877 | 1,138.877 | 1,138.877 | -0.00% |
Jun 24, 2025 | 1,138.933 | 1,138.933 | 1,138.933 | 1,138.933 | 0.02% |
Jun 23, 2025 | 1,138.719 | 1,138.719 | 1,138.719 | 1,138.719 | 0.06% |
Jun 20, 2025 | 1,138.071 | 1,138.071 | 1,138.071 | 1,138.071 | 0.02% |
Jun 19, 2025 | 1,137.860 | 1,137.860 | 1,137.860 | 1,137.860 | 0.02% |
Jun 18, 2025 | 1,137.647 | 1,137.647 | 1,137.647 | 1,137.647 | 0.03% |
Jun 17, 2025 | 1,137.350 | 1,137.350 | 1,137.350 | 1,137.350 | 0.02% |
Jun 16, 2025 | 1,137.175 | 1,137.175 | 1,137.175 | 1,137.175 | 0.05% |
Jun 13, 2025 | 1,136.586 | 1,136.586 | 1,136.586 | 1,136.586 | 0.01% |
Jun 12, 2025 | 1,136.524 | 1,136.524 | 1,136.524 | 1,136.524 | 0.01% |
Jun 11, 2025 | 1,136.418 | 1,136.418 | 1,136.418 | 1,136.418 | -0.03% |
Jun 10, 2025 | 1,136.740 | 1,136.740 | 1,136.740 | 1,136.740 | -0.03% |
Jun 09, 2025 | 1,137.138 | 1,137.138 | 1,137.138 | 1,137.138 | 0.07% |
Jun 06, 2025 | 1,136.334 | 1,136.334 | 1,136.334 | 1,136.334 | 0.14% |
Jun 05, 2025 | 1,134.699 | 1,134.699 | 1,134.699 | 1,134.699 | 0.03% |
Jun 04, 2025 | 1,134.339 | 1,134.339 | 1,134.339 | 1,134.339 | 0.03% |
Jun 03, 2025 | 1,134.021 | 1,134.021 | 1,134.021 | 1,134.021 | 0.05% |
Jun 02, 2025 | 1,133.505 | 1,133.505 | 1,133.505 | 1,133.505 | 0.06% |
May 30, 2025 | 1,132.847 | 1,132.847 | 1,132.847 | 1,132.847 | 0.02% |
May 29, 2025 | 1,132.634 | 1,132.634 | 1,132.634 | 1,132.634 | 0.03% |
May 28, 2025 | 1,132.303 | 1,132.303 | 1,132.303 | 1,132.303 | 0.03% |
Highest: 1,139.380 | Lowest: 1,132.303 | Difference: 7.077 | Average: 1,136.400 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review