
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 52.176 | 52.176 | 52.377 | 52.176 | -0.38% |
May 08, 2025 | 52.377 | 52.377 | 52.683 | 52.377 | -0.58% |
May 07, 2025 | 52.683 | 52.683 | 52.683 | 52.509 | 0.33% |
May 06, 2025 | 52.509 | 52.509 | 52.754 | 52.509 | -0.46% |
May 05, 2025 | 52.754 | 52.754 | 52.754 | 52.540 | 0.41% |
May 02, 2025 | 52.540 | 52.540 | 52.540 | 52.540 | -0.14% |
Apr 30, 2025 | 52.616 | 52.616 | 52.616 | 52.616 | -0.01% |
Apr 29, 2025 | 52.620 | 52.620 | 52.620 | 52.580 | 0.08% |
Apr 28, 2025 | 52.580 | 52.580 | 52.580 | 52.406 | 0.33% |
Apr 25, 2025 | 52.406 | 52.406 | 52.406 | 52.406 | -0.76% |
Apr 24, 2025 | 52.807 | 52.807 | 52.807 | 52.807 | -0.04% |
Apr 23, 2025 | 52.826 | 52.826 | 52.826 | 52.676 | 0.29% |
Apr 22, 2025 | 52.676 | 52.676 | 52.676 | 52.676 | 0.24% |
Apr 21, 2025 | 52.548 | 52.548 | 52.548 | 52.548 | 0.79% |
Apr 17, 2025 | 52.135 | 52.135 | 52.135 | 51.853 | 0.54% |
Apr 16, 2025 | 51.853 | 51.853 | 51.853 | 51.853 | 0.45% |
Apr 15, 2025 | 51.621 | 51.621 | 51.621 | 51.621 | 1.01% |
Apr 11, 2025 | 51.103 | 51.103 | 51.103 | 51.103 | 0.77% |
Apr 09, 2025 | 50.710 | 50.710 | 50.788 | 50.710 | -0.15% |
Highest: 52.826 | Lowest: 50.710 | Difference: 2.117 | Average: 52.292 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review