
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 53.616 | 53.616 | 53.616 | 53.580 | 0.07% |
May 28, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | -0.05% |
May 27, 2025 | 53.608 | 53.608 | 53.687 | 53.565 | -0.15% |
May 26, 2025 | 53.687 | 53.687 | 53.687 | 53.565 | 0.23% |
May 23, 2025 | 53.565 | 53.565 | 53.565 | 53.386 | 0.34% |
May 22, 2025 | 53.386 | 53.386 | 53.565 | 53.386 | -0.33% |
May 21, 2025 | 53.565 | 53.565 | 53.565 | 53.370 | 0.36% |
May 20, 2025 | 53.370 | 53.370 | 53.569 | 53.370 | -0.37% |
May 19, 2025 | 53.569 | 53.569 | 53.569 | 53.512 | 0.11% |
May 16, 2025 | 53.512 | 53.512 | 53.512 | 53.512 | 0.20% |
May 15, 2025 | 53.408 | 53.408 | 53.408 | 53.408 | 0.44% |
May 14, 2025 | 53.172 | 53.172 | 53.172 | 52.929 | 0.46% |
May 13, 2025 | 52.929 | 52.929 | 52.967 | 52.929 | -0.07% |
May 12, 2025 | 52.967 | 52.967 | 52.967 | 52.176 | 1.52% |
May 09, 2025 | 52.176 | 52.176 | 52.377 | 52.176 | -0.38% |
May 08, 2025 | 52.377 | 52.377 | 52.683 | 52.377 | -0.58% |
May 07, 2025 | 52.683 | 52.683 | 52.683 | 52.509 | 0.33% |
May 06, 2025 | 52.509 | 52.509 | 52.754 | 52.509 | -0.46% |
May 05, 2025 | 52.754 | 52.754 | 52.754 | 52.540 | 0.41% |
May 02, 2025 | 52.540 | 52.540 | 52.540 | 52.540 | -0.14% |
Apr 30, 2025 | 52.616 | 52.616 | 52.616 | 52.616 | -0.01% |
Highest: 53.687 | Lowest: 52.176 | Difference: 1.511 | Average: 53.123 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review