
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.05% |
Jul 31, 2025 | 13.944 | 13.944 | 13.944 | 13.940 | 0.03% |
Jul 30, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.00% |
Jul 29, 2025 | 13.940 | 13.940 | 13.941 | 13.940 | -0.01% |
Jul 28, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | 0.03% |
Jul 25, 2025 | 13.936 | 13.936 | 13.942 | 13.936 | -0.04% |
Jul 24, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.00% |
Jul 23, 2025 | 13.941 | 13.941 | 13.941 | 13.937 | 0.03% |
Jul 22, 2025 | 13.937 | 13.937 | 13.937 | 13.933 | 0.03% |
Jul 21, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | 0.05% |
Jul 18, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.03% |
Jul 17, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 0.06% |
Jul 16, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | 0.02% |
Jul 15, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.00% |
Jul 14, 2025 | 13.911 | 13.911 | 13.911 | 13.904 | 0.05% |
Jul 11, 2025 | 13.904 | 13.904 | 13.904 | 13.901 | 0.02% |
Jul 10, 2025 | 13.901 | 13.901 | 13.902 | 13.901 | -0.01% |
Jul 09, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | -0.02% |
Jul 08, 2025 | 13.905 | 13.905 | 13.908 | 13.905 | -0.02% |
Jul 07, 2025 | 13.908 | 13.908 | 13.908 | 13.895 | 0.09% |
Jul 04, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | 0.01% |
Jul 03, 2025 | 13.893 | 13.893 | 13.893 | 13.882 | 0.08% |
Jul 02, 2025 | 13.882 | 13.882 | 13.882 | 13.873 | 0.06% |
Highest: 13.950 | Lowest: 13.873 | Difference: 0.077 | Average: 13.921 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review