
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | -0.01% |
Aug 21, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.00% |
Aug 20, 2025 | 13.340 | 13.340 | 13.340 | 13.328 | 0.09% |
Aug 19, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | -0.03% |
Aug 18, 2025 | 13.332 | 13.332 | 13.332 | 13.332 | -0.01% |
Aug 14, 2025 | 13.333 | 13.333 | 13.333 | 13.319 | 0.11% |
Aug 13, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | -0.03% |
Aug 12, 2025 | 13.323 | 13.323 | 13.323 | 13.323 | -0.10% |
Aug 11, 2025 | 13.336 | 13.336 | 13.340 | 13.336 | -0.03% |
Aug 08, 2025 | 13.340 | 13.340 | 13.340 | 13.338 | 0.01% |
Aug 07, 2025 | 13.338 | 13.338 | 13.338 | 13.333 | 0.04% |
Aug 06, 2025 | 13.333 | 13.333 | 13.351 | 13.333 | -0.13% |
Aug 05, 2025 | 13.351 | 13.351 | 13.351 | 13.350 | 0.01% |
Aug 04, 2025 | 13.350 | 13.350 | 13.350 | 13.335 | 0.11% |
Aug 01, 2025 | 13.335 | 13.335 | 13.335 | 13.329 | 0.05% |
Jul 31, 2025 | 13.329 | 13.329 | 13.329 | 13.325 | 0.03% |
Jul 30, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | 0.00% |
Jul 29, 2025 | 13.325 | 13.325 | 13.326 | 13.325 | -0.01% |
Jul 28, 2025 | 13.326 | 13.326 | 13.326 | 13.326 | 0.03% |
Jul 25, 2025 | 13.322 | 13.322 | 13.327 | 13.322 | -0.04% |
Jul 24, 2025 | 13.327 | 13.327 | 13.327 | 13.327 | 0.00% |
Highest: 13.351 | Lowest: 13.319 | Difference: 0.032 | Average: 13.333 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review