
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | -0.04% |
Apr 24, 2025 | 23.384 | 23.384 | 23.384 | 23.384 | 0.01% |
Apr 23, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | 0.02% |
Apr 22, 2025 | 23.377 | 23.377 | 23.377 | 23.377 | 0.09% |
Apr 21, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | 0.15% |
Apr 17, 2025 | 23.322 | 23.322 | 23.322 | 23.322 | 0.09% |
Apr 16, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | 0.07% |
Apr 15, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | 0.11% |
Apr 11, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.09% |
Apr 09, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.10% |
Apr 08, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | 0.01% |
Apr 07, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.01% |
Apr 04, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.05% |
Apr 03, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.09% |
Apr 02, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | 0.37% |
Mar 31, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | 0.05% |
Mar 28, 2025 | 23.082 | 23.082 | 23.082 | 23.082 | 0.16% |
Mar 27, 2025 | 23.046 | 23.046 | 23.046 | 23.046 | 0.13% |
Mar 26, 2025 | 23.015 | 23.015 | 23.015 | 23.015 | 0.08% |
Highest: 23.384 | Lowest: 23.015 | Difference: 0.369 | Average: 23.239 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review