
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.915 | 19.915 | 19.915 | 19.915 | 0.09% |
Jul 31, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 0.04% |
Jul 30, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | 0.05% |
Jul 29, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | -0.02% |
Jul 28, 2025 | 19.883 | 19.883 | 19.883 | 19.883 | -0.02% |
Jul 25, 2025 | 19.887 | 19.887 | 19.887 | 19.887 | 0.09% |
Jul 24, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.02% |
Jul 23, 2025 | 19.866 | 19.866 | 19.866 | 19.866 | -0.01% |
Jul 22, 2025 | 19.868 | 19.868 | 19.868 | 19.868 | 0.03% |
Jul 21, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | 0.04% |
Jul 18, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | 0.03% |
Jul 17, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | -0.03% |
Jul 16, 2025 | 19.855 | 19.855 | 19.855 | 19.855 | 0.06% |
Jul 15, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 0.03% |
Jul 14, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | -0.02% |
Jul 11, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | 0.01% |
Jul 10, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.04% |
Jul 09, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.04% |
Jul 08, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | -0.02% |
Jul 07, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | 0.03% |
Jul 04, 2025 | 19.822 | 19.822 | 19.822 | 19.822 | 0.05% |
Highest: 19.915 | Lowest: 19.822 | Difference: 0.093 | Average: 19.859 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review