
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 193.725 | 193.725 | 193.725 | 193.725 | -0.16% |
Oct 16, 2025 | 194.039 | 194.039 | 194.039 | 193.164 | 0.45% |
Oct 15, 2025 | 193.164 | 193.164 | 193.164 | 191.996 | 0.61% |
Oct 14, 2025 | 191.996 | 191.996 | 192.901 | 191.996 | -0.47% |
Oct 13, 2025 | 192.901 | 192.901 | 193.235 | 192.901 | -0.17% |
Oct 10, 2025 | 193.235 | 193.235 | 193.235 | 193.235 | 0.38% |
Oct 09, 2025 | 192.500 | 192.500 | 192.500 | 191.133 | 0.72% |
Oct 08, 2025 | 191.133 | 191.133 | 192.057 | 191.133 | -0.48% |
Oct 07, 2025 | 192.057 | 192.057 | 192.057 | 191.623 | 0.23% |
Oct 06, 2025 | 191.623 | 191.623 | 191.623 | 190.950 | 0.35% |
Oct 03, 2025 | 190.950 | 190.950 | 190.950 | 190.950 | 0.71% |
Oct 01, 2025 | 189.601 | 189.601 | 189.601 | 189.601 | 0.73% |
Sep 30, 2025 | 188.229 | 188.229 | 188.229 | 187.938 | 0.15% |
Sep 29, 2025 | 187.938 | 187.938 | 187.938 | 187.775 | 0.09% |
Sep 26, 2025 | 187.775 | 187.775 | 187.775 | 187.775 | -1.48% |
Sep 25, 2025 | 190.597 | 190.597 | 191.751 | 190.597 | -0.60% |
Sep 24, 2025 | 191.751 | 191.751 | 192.666 | 191.751 | -0.48% |
Sep 23, 2025 | 192.666 | 192.666 | 192.666 | 192.666 | -0.21% |
Sep 22, 2025 | 193.076 | 193.076 | 194.137 | 193.076 | -0.55% |
Highest: 194.137 | Lowest: 187.775 | Difference: 6.362 | Average: 191.524 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review