
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,338.554 | 1,338.554 | 1,338.691 | 1,338.554 | -0.01% |
Aug 28, 2025 | 1,338.691 | 1,338.691 | 1,338.691 | 1,338.691 | 0.06% |
Aug 26, 2025 | 1,337.894 | 1,337.894 | 1,337.894 | 1,337.894 | -0.21% |
Aug 25, 2025 | 1,340.646 | 1,340.646 | 1,340.646 | 1,340.117 | 0.04% |
Aug 22, 2025 | 1,340.117 | 1,340.117 | 1,340.117 | 1,340.117 | 0.01% |
Aug 21, 2025 | 1,340.004 | 1,340.004 | 1,340.004 | 1,339.655 | 0.03% |
Aug 20, 2025 | 1,339.655 | 1,339.655 | 1,339.655 | 1,339.084 | 0.04% |
Aug 19, 2025 | 1,339.084 | 1,339.084 | 1,339.084 | 1,339.084 | 0.00% |
Aug 18, 2025 | 1,339.071 | 1,339.071 | 1,339.071 | 1,339.071 | 0.06% |
Aug 14, 2025 | 1,338.302 | 1,338.302 | 1,338.302 | 1,337.767 | 0.04% |
Aug 13, 2025 | 1,337.767 | 1,337.767 | 1,337.884 | 1,337.767 | -0.01% |
Aug 12, 2025 | 1,337.884 | 1,337.884 | 1,337.884 | 1,337.884 | -0.25% |
Aug 11, 2025 | 1,341.199 | 1,341.199 | 1,341.199 | 1,340.740 | 0.03% |
Aug 08, 2025 | 1,340.740 | 1,340.740 | 1,340.740 | 1,340.496 | 0.02% |
Aug 07, 2025 | 1,340.496 | 1,340.496 | 1,340.496 | 1,340.217 | 0.02% |
Aug 06, 2025 | 1,340.217 | 1,340.217 | 1,340.598 | 1,340.217 | -0.03% |
Aug 05, 2025 | 1,340.598 | 1,340.598 | 1,340.598 | 1,340.324 | 0.02% |
Aug 04, 2025 | 1,340.324 | 1,340.324 | 1,340.324 | 1,339.470 | 0.06% |
Aug 01, 2025 | 1,339.470 | 1,339.470 | 1,339.470 | 1,339.066 | 0.03% |
Jul 31, 2025 | 1,339.066 | 1,339.066 | 1,339.066 | 1,338.772 | 0.02% |
Highest: 1,341.199 | Lowest: 1,337.767 | Difference: 3.432 | Average: 1,339.489 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review