
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 238.331 | 238.331 | 238.331 | 238.331 | -1.82% |
Apr 24, 2025 | 242.754 | 242.754 | 242.754 | 242.754 | -0.38% |
Apr 23, 2025 | 243.679 | 243.679 | 243.679 | 243.679 | 1.33% |
Apr 22, 2025 | 240.490 | 240.490 | 240.490 | 240.490 | 0.25% |
Apr 21, 2025 | 239.886 | 239.886 | 239.886 | 239.886 | 1.75% |
Apr 17, 2025 | 235.765 | 235.765 | 235.765 | 235.765 | 1.17% |
Apr 16, 2025 | 233.042 | 233.042 | 233.042 | 233.042 | 0.06% |
Apr 15, 2025 | 232.913 | 232.913 | 232.913 | 232.913 | 2.82% |
Apr 11, 2025 | 226.532 | 226.532 | 226.532 | 226.532 | 1.79% |
Apr 09, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | 0.06% |
Apr 08, 2025 | 222.415 | 222.415 | 222.415 | 222.415 | 1.74% |
Apr 07, 2025 | 218.603 | 218.603 | 218.603 | 218.603 | -3.13% |
Apr 04, 2025 | 225.674 | 225.674 | 225.674 | 225.674 | -2.04% |
Apr 03, 2025 | 230.375 | 230.375 | 230.375 | 230.375 | -0.61% |
Apr 02, 2025 | 231.781 | 231.781 | 231.781 | 231.781 | 0.97% |
Apr 01, 2025 | 229.548 | 229.548 | 229.548 | 229.548 | -0.36% |
Mar 31, 2025 | 230.384 | 230.384 | 230.384 | 230.384 | -0.01% |
Mar 28, 2025 | 230.413 | 230.413 | 230.413 | 230.413 | -0.95% |
Mar 27, 2025 | 232.625 | 232.625 | 232.625 | 232.625 | -0.35% |
Highest: 243.679 | Lowest: 218.603 | Difference: 25.076 | Average: 231.987 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review