
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 136.622 | 136.622 | 136.622 | 134.997 | 1.20% |
Jun 05, 2025 | 134.997 | 134.997 | 134.997 | 134.481 | 0.38% |
Jun 04, 2025 | 134.481 | 134.481 | 134.481 | 133.861 | 0.46% |
Jun 03, 2025 | 133.861 | 133.861 | 134.401 | 133.861 | -0.40% |
Jun 02, 2025 | 134.401 | 134.401 | 134.401 | 134.401 | 0.30% |
May 30, 2025 | 134.002 | 134.002 | 134.630 | 134.002 | -0.47% |
May 29, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | 0.34% |
May 28, 2025 | 134.169 | 134.169 | 134.169 | 134.169 | -0.50% |
May 27, 2025 | 134.846 | 134.846 | 135.503 | 134.663 | -0.48% |
May 26, 2025 | 135.503 | 135.503 | 135.503 | 134.663 | 0.62% |
May 23, 2025 | 134.663 | 134.663 | 134.663 | 133.951 | 0.53% |
May 22, 2025 | 133.951 | 133.951 | 134.556 | 133.951 | -0.45% |
May 21, 2025 | 134.556 | 134.556 | 134.556 | 133.718 | 0.63% |
May 20, 2025 | 133.718 | 133.718 | 136.447 | 133.718 | -2.00% |
May 19, 2025 | 136.447 | 136.447 | 136.447 | 136.052 | 0.29% |
May 16, 2025 | 136.052 | 136.052 | 136.052 | 136.052 | 0.70% |
May 15, 2025 | 135.113 | 135.113 | 135.113 | 135.113 | 1.75% |
May 14, 2025 | 132.788 | 132.788 | 132.788 | 131.644 | 0.87% |
May 13, 2025 | 131.644 | 131.644 | 132.338 | 131.644 | -0.52% |
May 12, 2025 | 132.338 | 132.338 | 132.338 | 127.612 | 3.70% |
May 09, 2025 | 127.612 | 127.612 | 128.455 | 127.612 | -0.66% |
Highest: 136.622 | Lowest: 127.612 | Difference: 9.010 | Average: 134.114 | Change %: 6.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review